Bilde av I
IIndexy
NOR0.0₅8104
3.01%
1D

Indexy (I) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₅7944NOR0.0₅7952NOR0.0₅7835NOR0.0₅7909NOR515.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7892NOR0.0₅7975NOR0.0₅7892NOR0.0₅7944NOR1,751.53NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7469NOR0.0₅7893NOR0.0₅7469NOR0.0₅7893NOR619.52NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7314NOR0.0₅7470NOR0.0₅7313NOR0.0₅7469NOR445.93NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7355NOR0.0₅7440NOR0.0₅7300NOR0.0₅7314NOR1,591.91NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7653NOR0.0₅7671NOR0.0₅7348NOR0.0₅7355NOR2,627.74NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7554NOR0.0₅7671NOR0.0₅7554NOR0.0₅7653NOR1,537.48NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7770NOR0.0₅7783NOR0.0₅7522NOR0.0₅7554NOR1,287.63NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7797NOR0.0₅7808NOR0.0₅7749NOR0.0₅7767NOR2,574.30NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7657NOR0.0₅7874NOR0.0₅7595NOR0.0₅7797NOR1,505.28NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7628NOR0.0₅7657NOR0.0₅7518NOR0.0₅7656NOR765.86NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7682NOR0.0₅7707NOR0.0₅7552NOR0.0₅7628NOR907.81NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7684NOR0.0₅7713NOR0.0₅7639NOR0.0₅7681NOR1,979.82NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7709NOR0.0₅7709NOR0.0₅7516NOR0.0₅7682NOR7,042.47NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7864NOR0.0₅7989NOR0.0₅7680NOR0.0₅7689NOR1,391.57NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7800NOR0.0₅8307NOR0.0₅7774NOR0.0₅7864NOR2,691.08NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅8012NOR0.0₅8012NOR0.0₅7769NOR0.0₅7792NOR2,255.70NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7659NOR0.0₅8035NOR0.0₅7659NOR0.0₅8003NOR5,055.08NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅7740NOR0.0₅7796NOR0.0₅7557NOR0.0₅7655NOR20,285NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅7868NOR0.0₅8215NOR0.0₅7703NOR0.0₅7740NOR6,585.88NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅8083NOR0.0₅8083NOR0.0₅7743NOR0.0₅7868NOR5,317.03NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅8071NOR0.0₅8188NOR0.0₅8049NOR0.0₅8083NOR931.46NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅8022NOR0.0₅8071NOR0.0₅7993NOR0.0₅8071NOR781.86NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅8197NOR0.0₅8215NOR0.0₅8022NOR0.0₅8023NOR965.52NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅8133NOR0.0₅8241NOR0.0₅8112NOR0.0₅8197NOR1,262.46NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅8077NOR0.0₅8134NOR0.0₅8045NOR0.0₅8133NOR735.24NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅8104NOR0.0₅8187NOR0.0₅8077NOR0.0₅8077NOR2,529.04NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅8096NOR0.0₅8223NOR0.0₅7992NOR0.0₅8104NOR3,284.37NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅7980NOR0.0₅8115NOR0.0₅7899NOR0.0₅8096NOR2,228.53NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅8141NOR0.0₅8321NOR0.0₅7977NOR0.0₅7980NOR7,456.71NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅7829NOR0.0₅8144NOR0.0₅7829NOR0.0₅8141NOR3,614.52NOR0.00

Få en full oversikt over prishistorikken til Indexy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Indexy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Indexy, samt historisk handelsvolum og markedsverdi for I.

Spor hele historikken til Indexy, fra startprisen for Indexy til de nyeste prisdataene for I. Vårt verktøy for prishistorikk for I lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen