Bilde av I
IIndexy
NOR0.0₅6586
-2.17%
1D

Indexy (I) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅6701NOR0.0₅6737NOR0.0₅6530NOR0.0₅6547NOR996.07NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6639NOR0.0₅6712NOR0.0₅6617NOR0.0₅6701NOR756.71NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6631NOR0.0₅6667NOR0.0₅6603NOR0.0₅6638NOR1,265.23NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6623NOR0.0₅6686NOR0.0₅6596NOR0.0₅6632NOR1,411.63NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6837NOR0.0₅6921NOR0.0₅6514NOR0.0₅6623NOR4,079.07NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7447NOR0.0₅7447NOR0.0₅6837NOR0.0₅6837NOR1,097.39NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7488NOR0.0₅7488NOR0.0₅7446NOR0.0₅7447NOR409.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7490NOR0.0₅7518NOR0.0₅7427NOR0.0₅7488NOR448.15NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7481NOR0.0₅7491NOR0.0₅7403NOR0.0₅7490NOR2,936.70NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7748NOR0.0₅7760NOR0.0₅7448NOR0.0₅7480NOR1,638.85NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7768NOR0.0₅7903NOR0.0₅7724NOR0.0₅7748NOR780.85NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7779NOR0.0₅7803NOR0.0₅7758NOR0.0₅7768NOR592.11NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7786NOR0.0₅7802NOR0.0₅7731NOR0.0₅7779NOR698.25NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7735NOR0.0₅7838NOR0.0₅7711NOR0.0₅7786NOR2,957.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8326NOR0.0₅8326NOR0.0₅7735NOR0.0₅7735NOR1,572.41NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8293NOR0.0₅8340NOR0.0₅8283NOR0.0₅8326NOR674.27NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8344NOR0.0₅8361NOR0.0₅8289NOR0.0₅8294NOR1,069.38NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8241NOR0.0₅8349NOR0.0₅8229NOR0.0₅8344NOR2,893.15NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8234NOR0.0₅8316NOR0.0₅8186NOR0.0₅8241NOR1,656.56NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8508NOR0.0₅8565NOR0.0₅8225NOR0.0₅8233NOR1,680.22NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8410NOR0.0₅8535NOR0.0₅8406NOR0.0₅8506NOR3,248.02NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8039NOR0.0₅8415NOR0.0₅8038NOR0.0₅8410NOR1,467.97NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8075NOR0.0₅8083NOR0.0₅7964NOR0.0₅8039NOR523.99NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8022NOR0.0₅8106NOR0.0₅8022NOR0.0₅8075NOR1,780.37NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7592NOR0.0₅8023NOR0.0₅7592NOR0.0₅8023NOR629.72NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7435NOR0.0₅7593NOR0.0₅7434NOR0.0₅7592NOR453.27NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7476NOR0.0₅7563NOR0.0₅7420NOR0.0₅7435NOR1,618.12NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7779NOR0.0₅7798NOR0.0₅7469NOR0.0₅7476NOR2,671.01NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7678NOR0.0₅7797NOR0.0₅7678NOR0.0₅7779NOR1,562.79NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7897NOR0.0₅7911NOR0.0₅7645NOR0.0₅7678NOR1,308.83NOR0.00

Få en full oversikt over prishistorikken til Indexy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Indexy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Indexy, samt historisk handelsvolum og markedsverdi for I.

Spor hele historikken til Indexy, fra startprisen for Indexy til de nyeste prisdataene for I. Vårt verktøy for prishistorikk for I lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen