Bilde av I
IIndexy
NOR0.0₅5091
1.05%
1D

Indexy (I) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅5088NOR0.0₅5163NOR0.0₅5088NOR0.0₅5088NOR656.90NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅5090NOR0.0₅5103NOR0.0₅5081NOR0.0₅5088NOR235.77NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅5078NOR0.0₅5105NOR0.0₅5055NOR0.0₅5090NOR3,919.49NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅5599NOR0.0₅5599NOR0.0₅4988NOR0.0₅5078NOR9,007.38NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅5720NOR0.0₅5721NOR0.0₅5599NOR0.0₅5599NOR755.15NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅5665NOR0.0₅5721NOR0.0₅5665NOR0.0₅5721NOR267.77NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅5647NOR0.0₅5665NOR0.0₅5640NOR0.0₅5665NOR226.90NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅5668NOR0.0₅5668NOR0.0₅5637NOR0.0₅5648NOR271.76NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅5666NOR0.0₅5690NOR0.0₅5651NOR0.0₅5668NOR708.63NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅5825NOR0.0₅5826NOR0.0₅5662NOR0.0₅5666NOR644.75NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅5804NOR0.0₅5832NOR0.0₅5799NOR0.0₅5825NOR1,043.21NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5990NOR0.0₅6000NOR0.0₅5785NOR0.0₅5803NOR1,576.82NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅5923NOR0.0₅6011NOR0.0₅5906NOR0.0₅5990NOR771.42NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅5810NOR0.0₅5923NOR0.0₅5808NOR0.0₅5923NOR412.68NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅5719NOR0.0₅5815NOR0.0₅5719NOR0.0₅5810NOR1,819.78NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6215NOR0.0₅6215NOR0.0₅5719NOR0.0₅5720NOR1,007.97NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6234NOR0.0₅6253NOR0.0₅6215NOR0.0₅6215NOR1,538.93NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6277NOR0.0₅6439NOR0.0₅6234NOR0.0₅6234NOR1,850.66NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6317NOR0.0₅6318NOR0.0₅6116NOR0.0₅6278NOR1,407.47NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6420NOR0.0₅6452NOR0.0₅6315NOR0.0₅6318NOR897.94NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6369NOR0.0₅6463NOR0.0₅6353NOR0.0₅6420NOR1,892.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6519NOR0.0₅6554NOR0.0₅6352NOR0.0₅6369NOR968.95NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6458NOR0.0₅6529NOR0.0₅6437NOR0.0₅6519NOR736.11NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6450NOR0.0₅6485NOR0.0₅6423NOR0.0₅6458NOR1,230.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6442NOR0.0₅6504NOR0.0₅6417NOR0.0₅6451NOR1,373.20NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6651NOR0.0₅6733NOR0.0₅6337NOR0.0₅6442NOR3,968.01NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7244NOR0.0₅7244NOR0.0₅6651NOR0.0₅6651NOR1,067.51NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7284NOR0.0₅7284NOR0.0₅7244NOR0.0₅7244NOR398.07NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7286NOR0.0₅7313NOR0.0₅7225NOR0.0₅7284NOR435.95NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7277NOR0.0₅7287NOR0.0₅7201NOR0.0₅7286NOR2,856.75NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7537NOR0.0₅7548NOR0.0₅7246NOR0.0₅7277NOR1,594.24NOR0.00

Få en full oversikt over prishistorikken til Indexy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Indexy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Indexy, samt historisk handelsvolum og markedsverdi for I.

Spor hele historikken til Indexy, fra startprisen for Indexy til de nyeste prisdataene for I. Vårt verktøy for prishistorikk for I lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen