Bilde av I
IIndexy
NOR0.0₅6572
-2.15%
1D

Indexy (I) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅6702NOR0.0₅6738NOR0.0₅6531NOR0.0₅6548NOR996.22NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6640NOR0.0₅6713NOR0.0₅6618NOR0.0₅6702NOR756.82NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6632NOR0.0₅6668NOR0.0₅6604NOR0.0₅6639NOR1,265.42NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6624NOR0.0₅6687NOR0.0₅6597NOR0.0₅6633NOR1,411.85NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6838NOR0.0₅6922NOR0.0₅6515NOR0.0₅6624NOR4,079.68NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7448NOR0.0₅7448NOR0.0₅6838NOR0.0₅6838NOR1,097.55NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7489NOR0.0₅7489NOR0.0₅7447NOR0.0₅7448NOR409.27NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7491NOR0.0₅7519NOR0.0₅7428NOR0.0₅7489NOR448.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7482NOR0.0₅7492NOR0.0₅7404NOR0.0₅7491NOR2,937.14NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7749NOR0.0₅7761NOR0.0₅7450NOR0.0₅7481NOR1,639.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7769NOR0.0₅7904NOR0.0₅7725NOR0.0₅7749NOR780.97NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7780NOR0.0₅7804NOR0.0₅7759NOR0.0₅7769NOR592.20NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7787NOR0.0₅7803NOR0.0₅7732NOR0.0₅7780NOR698.35NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7737NOR0.0₅7839NOR0.0₅7712NOR0.0₅7787NOR2,957.75NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8327NOR0.0₅8327NOR0.0₅7736NOR0.0₅7737NOR1,572.65NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8294NOR0.0₅8342NOR0.0₅8284NOR0.0₅8327NOR674.37NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8345NOR0.0₅8363NOR0.0₅8291NOR0.0₅8295NOR1,069.54NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8243NOR0.0₅8350NOR0.0₅8231NOR0.0₅8345NOR2,893.59NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8236NOR0.0₅8317NOR0.0₅8188NOR0.0₅8243NOR1,656.81NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8509NOR0.0₅8566NOR0.0₅8226NOR0.0₅8235NOR1,680.47NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8411NOR0.0₅8536NOR0.0₅8408NOR0.0₅8508NOR3,248.51NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8040NOR0.0₅8416NOR0.0₅8039NOR0.0₅8411NOR1,468.19NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8076NOR0.0₅8084NOR0.0₅7965NOR0.0₅8040NOR524.07NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8024NOR0.0₅8107NOR0.0₅8024NOR0.0₅8076NOR1,780.64NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7593NOR0.0₅8024NOR0.0₅7593NOR0.0₅8024NOR629.82NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7436NOR0.0₅7594NOR0.0₅7435NOR0.0₅7593NOR453.34NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7477NOR0.0₅7564NOR0.0₅7421NOR0.0₅7436NOR1,618.36NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7780NOR0.0₅7799NOR0.0₅7470NOR0.0₅7477NOR2,671.41NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7679NOR0.0₅7798NOR0.0₅7679NOR0.0₅7780NOR1,563.03NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7899NOR0.0₅7913NOR0.0₅7647NOR0.0₅7679NOR1,309.02NOR0.00

Få en full oversikt over prishistorikken til Indexy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Indexy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Indexy, samt historisk handelsvolum og markedsverdi for I.

Spor hele historikken til Indexy, fra startprisen for Indexy til de nyeste prisdataene for I. Vårt verktøy for prishistorikk for I lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen