Bilde av I
IIndexy
NOR0.0₅5074
-0.53%
1D

Indexy (I) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅5075NOR0.0₅5149NOR0.0₅5075NOR0.0₅5075NOR655.16NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅5076NOR0.0₅5090NOR0.0₅5068NOR0.0₅5075NOR235.15NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅5065NOR0.0₅5091NOR0.0₅5041NOR0.0₅5077NOR3,909.17NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅5584NOR0.0₅5584NOR0.0₅4975NOR0.0₅5065NOR8,983.64NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅5705NOR0.0₅5706NOR0.0₅5584NOR0.0₅5584NOR753.16NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅5650NOR0.0₅5706NOR0.0₅5650NOR0.0₅5706NOR267.06NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅5633NOR0.0₅5650NOR0.0₅5625NOR0.0₅5650NOR226.30NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅5653NOR0.0₅5653NOR0.0₅5622NOR0.0₅5633NOR271.04NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅5651NOR0.0₅5675NOR0.0₅5636NOR0.0₅5653NOR706.76NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅5810NOR0.0₅5811NOR0.0₅5648NOR0.0₅5651NOR643.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅5789NOR0.0₅5816NOR0.0₅5783NOR0.0₅5810NOR1,040.46NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5974NOR0.0₅5985NOR0.0₅5769NOR0.0₅5788NOR1,572.67NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅5907NOR0.0₅5995NOR0.0₅5890NOR0.0₅5974NOR769.39NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅5795NOR0.0₅5907NOR0.0₅5793NOR0.0₅5907NOR411.59NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅5704NOR0.0₅5800NOR0.0₅5704NOR0.0₅5795NOR1,814.98NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6199NOR0.0₅6199NOR0.0₅5704NOR0.0₅5705NOR1,005.31NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6217NOR0.0₅6237NOR0.0₅6198NOR0.0₅6199NOR1,534.87NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6261NOR0.0₅6422NOR0.0₅6217NOR0.0₅6218NOR1,845.78NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6300NOR0.0₅6301NOR0.0₅6100NOR0.0₅6261NOR1,403.76NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6403NOR0.0₅6435NOR0.0₅6298NOR0.0₅6301NOR895.58NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6352NOR0.0₅6446NOR0.0₅6337NOR0.0₅6403NOR1,887.57NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6501NOR0.0₅6536NOR0.0₅6335NOR0.0₅6352NOR966.40NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6441NOR0.0₅6512NOR0.0₅6420NOR0.0₅6501NOR734.17NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6433NOR0.0₅6468NOR0.0₅6406NOR0.0₅6441NOR1,227.54NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6425NOR0.0₅6487NOR0.0₅6400NOR0.0₅6434NOR1,369.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6634NOR0.0₅6715NOR0.0₅6320NOR0.0₅6425NOR3,957.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7225NOR0.0₅7225NOR0.0₅6634NOR0.0₅6634NOR1,064.70NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7265NOR0.0₅7265NOR0.0₅7225NOR0.0₅7225NOR397.02NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7267NOR0.0₅7294NOR0.0₅7206NOR0.0₅7265NOR434.80NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7258NOR0.0₅7268NOR0.0₅7182NOR0.0₅7267NOR2,849.22NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7517NOR0.0₅7528NOR0.0₅7227NOR0.0₅7257NOR1,590.03NOR0.00

Få en full oversikt over prishistorikken til Indexy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Indexy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Indexy, samt historisk handelsvolum og markedsverdi for I.

Spor hele historikken til Indexy, fra startprisen for Indexy til de nyeste prisdataene for I. Vårt verktøy for prishistorikk for I lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen