Bilde av IMPT
IMPTIMPT
NOR0.02841
-1.63%
1D

IMPT (IMPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.02744NOR0.02961NOR0.02744NOR0.02832NOR1.21MNOR37.60M
Sep 10, 2026Sep 11, 2026NOR0.02783NOR0.02798NOR0.02709NOR0.02744NOR1.18MNOR36.99M
Sep 9, 2026Sep 10, 2026NOR0.02801NOR0.02842NOR0.02760NOR0.02783NOR1.18MNOR37.52M
Sep 8, 2026Sep 9, 2026NOR0.02811NOR0.02827NOR0.02754NOR0.02802NOR1.59MNOR37.42M
Sep 7, 2026Sep 8, 2026NOR0.02835NOR0.02855NOR0.02784NOR0.02811NOR2.78MNOR37.60M
Sep 6, 2026Sep 7, 2026NOR0.02805NOR0.02849NOR0.02796NOR0.02842NOR2.96MNOR37.72M
Sep 5, 2026Sep 6, 2026NOR0.02791NOR0.02828NOR0.02779NOR0.02809NOR2.92MNOR37.35M
Sep 4, 2026Sep 5, 2026NOR0.02883NOR0.02921NOR0.02783NOR0.02789NOR2.76MNOR38.03M
Sep 3, 2026Sep 4, 2026NOR0.02741NOR0.02903NOR0.02721NOR0.02883NOR2.84MNOR37.44M
Sep 2, 2026Sep 3, 2026NOR0.02809NOR0.02810NOR0.02706NOR0.02735NOR2.96MNOR36.78M
Sep 1, 2026Sep 2, 2026NOR0.03002NOR0.03016NOR0.02798NOR0.02811NOR3.37MNOR39.50M
Aug 31, 2026Sep 1, 2026NOR0.02945NOR0.03026NOR0.02931NOR0.03002NOR3.42MNOR39.83M
Aug 30, 2026Aug 31, 2026NOR0.02996NOR0.03087NOR0.02918NOR0.02938NOR3.66MNOR40.24M
Aug 29, 2026Aug 30, 2026NOR0.02986NOR0.02996NOR0.02967NOR0.02994NOR3.56MNOR39.81M
Aug 28, 2026Aug 29, 2026NOR0.03078NOR0.03099NOR0.02959NOR0.02981NOR3.48MNOR40.52M
Aug 27, 2026Aug 28, 2026NOR0.03037NOR0.03097NOR0.03009NOR0.03078NOR3.53MNOR40.60M
Aug 26, 2026Aug 27, 2026NOR0.02963NOR0.03044NOR0.02951NOR0.03034NOR3.35MNOR39.89M
Aug 25, 2026Aug 26, 2026NOR0.03033NOR0.03093NOR0.02960NOR0.02961NOR2.85MNOR40.46M
Aug 24, 2026Aug 25, 2026NOR0.03022NOR0.03113NOR0.02979NOR0.03032NOR2.43MNOR40.58M
Aug 23, 2026Aug 24, 2026NOR0.03006NOR0.03067NOR0.02922NOR0.03022NOR2.46MNOR40.09M
Aug 22, 2026Aug 23, 2026NOR0.03205NOR0.03218NOR0.02978NOR0.03006NOR2.38MNOR40.83M
Aug 21, 2026Aug 22, 2026NOR0.03117NOR0.03237NOR0.03064NOR0.03205NOR2.36MNOR41.75M
Aug 20, 2026Aug 21, 2026NOR0.03003NOR0.03147NOR0.02970NOR0.03117NOR2.58MNOR40.85M
Aug 19, 2026Aug 20, 2026NOR0.02623NOR0.03147NOR0.02606NOR0.03004NOR2.71MNOR36.90M
Aug 18, 2026Aug 19, 2026NOR0.02617NOR0.02623NOR0.02583NOR0.02623NOR2.49MNOR34.79M
Aug 17, 2026Aug 18, 2026NOR0.02556NOR0.02623NOR0.02552NOR0.02616NOR2.64MNOR34.73M
Aug 16, 2026Aug 17, 2026NOR0.02574NOR0.02578NOR0.02551NOR0.02557NOR2.87MNOR34.26M
Aug 15, 2026Aug 16, 2026NOR0.02608NOR0.02615NOR0.02574NOR0.02574NOR4.12MNOR34.66M
Aug 14, 2026Aug 15, 2026NOR0.01789NOR0.02725NOR0.01768NOR0.02659NOR2.75MNOR24.45M
Aug 13, 2026Aug 14, 2026NOR0.01780NOR0.01801NOR0.01770NOR0.01789NOR2.63MNOR23.90M
Aug 12, 2026Aug 13, 2026NOR0.01787NOR0.01822NOR0.01777NOR0.01780NOR2.65MNOR23.97M

Få en full oversikt over prishistorikken til IMPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IMPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IMPT, samt historisk handelsvolum og markedsverdi for IMPT.

Spor hele historikken til IMPT, fra startprisen for IMPT til de nyeste prisdataene for IMPT. Vårt verktøy for prishistorikk for IMPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen