Bilde av IMPT
IMPTIMPT
NOR0.02688
-0.72%
1D

IMPT (IMPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.02710NOR0.02718NOR0.02675NOR0.02698NOR919,212NOR36.08M
Oct 4, 2026Oct 5, 2026NOR0.02688NOR0.02718NOR0.02682NOR0.02710NOR862,116NOR36.04M
Oct 3, 2026Oct 4, 2026NOR0.02676NOR0.02693NOR0.02674NOR0.02688NOR839,734NOR35.87M
Oct 2, 2026Oct 3, 2026NOR0.02767NOR0.02830NOR0.02671NOR0.02676NOR792,551NOR36.83M
Oct 1, 2026Oct 2, 2026NOR0.02778NOR0.02819NOR0.02736NOR0.02765NOR989,903NOR36.94M
Sep 30, 2026Oct 1, 2026NOR0.02773NOR0.02840NOR0.02756NOR0.02778NOR1.17MNOR37.17M
Sep 29, 2026Sep 30, 2026NOR0.02828NOR0.02868NOR0.02767NOR0.02773NOR1.16MNOR37.47M
Sep 28, 2026Sep 29, 2026NOR0.02829NOR0.02859NOR0.02775NOR0.02828NOR1.16MNOR37.51M
Sep 27, 2026Sep 28, 2026NOR0.02838NOR0.02865NOR0.02810NOR0.02829NOR1.23MNOR37.93M
Sep 26, 2026Sep 27, 2026NOR0.02886NOR0.02891NOR0.02811NOR0.02837NOR1.21MNOR38.15M
Sep 25, 2026Sep 26, 2026NOR0.02905NOR0.02959NOR0.02868NOR0.02888NOR1.15MNOR38.72M
Sep 24, 2026Sep 25, 2026NOR0.02905NOR0.02918NOR0.02853NOR0.02907NOR1.05MNOR38.70M
Sep 23, 2026Sep 24, 2026NOR0.03010NOR0.03045NOR0.02875NOR0.02903NOR787,909NOR39.54M
Sep 22, 2026Sep 23, 2026NOR0.03041NOR0.03041NOR0.02979NOR0.03014NOR719,198NOR40.14M
Sep 21, 2026Sep 22, 2026NOR0.02925NOR0.03080NOR0.02925NOR0.03041NOR736,571NOR40.00M
Sep 20, 2026Sep 21, 2026NOR0.02920NOR0.02928NOR0.02843NOR0.02925NOR799,166NOR38.47M
Sep 19, 2026Sep 20, 2026NOR0.02911NOR0.02947NOR0.02903NOR0.02922NOR781,560NOR39.05M
Sep 18, 2026Sep 19, 2026NOR0.02737NOR0.02937NOR0.02729NOR0.02911NOR792,396NOR37.79M
Sep 17, 2026Sep 18, 2026NOR0.02709NOR0.02762NOR0.02702NOR0.02737NOR717,137NOR36.48M
Sep 16, 2026Sep 17, 2026NOR0.02699NOR0.02720NOR0.02664NOR0.02709NOR815,579NOR35.97M
Sep 15, 2026Sep 16, 2026NOR0.02876NOR0.02879NOR0.02668NOR0.02699NOR697,450NOR37.22M
Sep 14, 2026Sep 15, 2026NOR0.02857NOR0.02983NOR0.02848NOR0.02876NOR811,345NOR38.57M
Sep 13, 2026Sep 14, 2026NOR0.02931NOR0.02932NOR0.02852NOR0.02857NOR843,400NOR38.67M
Sep 12, 2026Sep 13, 2026NOR0.02930NOR0.02951NOR0.02921NOR0.02930NOR919,666NOR39.17M
Sep 11, 2026Sep 12, 2026NOR0.02839NOR0.03063NOR0.02838NOR0.02930NOR1.25MNOR38.89M
Sep 10, 2026Sep 11, 2026NOR0.02878NOR0.02894NOR0.02802NOR0.02839NOR1.23MNOR38.26M
Sep 9, 2026Sep 10, 2026NOR0.02897NOR0.02939NOR0.02855NOR0.02878NOR1.22MNOR38.81M
Sep 8, 2026Sep 9, 2026NOR0.02908NOR0.02924NOR0.02848NOR0.02899NOR1.65MNOR38.71M
Sep 7, 2026Sep 8, 2026NOR0.02933NOR0.02954NOR0.02880NOR0.02907NOR2.87MNOR38.90M
Sep 6, 2026Sep 7, 2026NOR0.02901NOR0.02947NOR0.02893NOR0.02939NOR3.06MNOR39.01M

Få en full oversikt over prishistorikken til IMPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IMPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IMPT, samt historisk handelsvolum og markedsverdi for IMPT.

Spor hele historikken til IMPT, fra startprisen for IMPT til de nyeste prisdataene for IMPT. Vårt verktøy for prishistorikk for IMPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen