Bilde av IMPT
IMPTIMPT
NOR0.01974
-0.71%
1D

IMPT (IMPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.02002NOR0.02009NOR0.01951NOR0.01964NOR1.21MNOR26.55M
Oct 25, 2026Oct 26, 2026NOR0.02026NOR0.02035NOR0.01990NOR0.01994NOR1.35MNOR26.92M
Oct 24, 2026Oct 25, 2026NOR0.02052NOR0.02053NOR0.01969NOR0.02026NOR1.34MNOR27.05M
Oct 23, 2026Oct 24, 2026NOR0.02050NOR0.02075NOR0.02026NOR0.02050NOR1.35MNOR27.55M
Oct 22, 2026Oct 23, 2026NOR0.02127NOR0.02135NOR0.02035NOR0.02050NOR1.04MNOR27.72M
Oct 21, 2026Oct 22, 2026NOR0.02160NOR0.02170NOR0.02047NOR0.02127NOR84,827NOR27.97M
Oct 20, 2026Oct 21, 2026NOR0.02121NOR0.02160NOR0.02100NOR0.02160NOR9,284.73NOR28.40M
Oct 19, 2026Oct 20, 2026NOR0.02113NOR0.02127NOR0.02103NOR0.02122NOR126,973NOR28.23M
Oct 18, 2026Oct 19, 2026NOR0.02110NOR0.02135NOR0.02108NOR0.02113NOR713,457NOR28.29M
Oct 17, 2026Oct 18, 2026NOR0.02129NOR0.02144NOR0.02078NOR0.02110NOR769,798NOR28.42M
Oct 16, 2026Oct 17, 2026NOR0.02147NOR0.02186NOR0.02107NOR0.02130NOR759,756NOR28.66M
Oct 15, 2026Oct 16, 2026NOR0.02156NOR0.02167NOR0.02066NOR0.02147NOR697,151NOR28.45M
Oct 14, 2026Oct 15, 2026NOR0.02240NOR0.02261NOR0.02146NOR0.02158NOR788,585NOR29.58M
Oct 13, 2026Oct 14, 2026NOR0.02226NOR0.02299NOR0.02203NOR0.02240NOR782,226NOR30.23M
Oct 12, 2026Oct 13, 2026NOR0.02413NOR0.02447NOR0.02227NOR0.02227NOR794,093NOR31.41M
Oct 11, 2026Oct 12, 2026NOR0.02391NOR0.02431NOR0.02380NOR0.02413NOR804,929NOR32.02M
Oct 10, 2026Oct 11, 2026NOR0.02374NOR0.02400NOR0.02374NOR0.02392NOR789,816NOR31.86M
Oct 9, 2026Oct 10, 2026NOR0.02365NOR0.02401NOR0.02364NOR0.02374NOR812,097NOR31.81M
Oct 8, 2026Oct 9, 2026NOR0.02474NOR0.02482NOR0.02318NOR0.02371NOR778,867NOR32.35M
Oct 7, 2026Oct 8, 2026NOR0.02604NOR0.02604NOR0.02445NOR0.02474NOR794,591NOR33.28M
Oct 6, 2026Oct 7, 2026NOR0.02622NOR0.02632NOR0.02600NOR0.02605NOR773,355NOR34.93M
Oct 5, 2026Oct 6, 2026NOR0.02635NOR0.02643NOR0.02600NOR0.02623NOR893,727NOR35.08M
Oct 4, 2026Oct 5, 2026NOR0.02614NOR0.02642NOR0.02607NOR0.02635NOR838,215NOR35.04M
Oct 3, 2026Oct 4, 2026NOR0.02602NOR0.02618NOR0.02600NOR0.02614NOR816,453NOR34.88M
Oct 2, 2026Oct 3, 2026NOR0.02690NOR0.02752NOR0.02597NOR0.02602NOR770,578NOR35.81M
Oct 1, 2026Oct 2, 2026NOR0.02701NOR0.02741NOR0.02660NOR0.02688NOR962,458NOR35.92M
Sep 30, 2026Oct 1, 2026NOR0.02697NOR0.02761NOR0.02679NOR0.02701NOR1.14MNOR36.14M
Sep 29, 2026Sep 30, 2026NOR0.02750NOR0.02789NOR0.02690NOR0.02697NOR1.12MNOR36.43M
Sep 28, 2026Sep 29, 2026NOR0.02751NOR0.02780NOR0.02698NOR0.02750NOR1.13MNOR36.47M
Sep 27, 2026Sep 28, 2026NOR0.02759NOR0.02785NOR0.02732NOR0.02751NOR1.20MNOR36.88M

Få en full oversikt over prishistorikken til IMPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IMPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IMPT, samt historisk handelsvolum og markedsverdi for IMPT.

Spor hele historikken til IMPT, fra startprisen for IMPT til de nyeste prisdataene for IMPT. Vårt verktøy for prishistorikk for IMPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen