Bilde av IMPT
IMPTIMPT
NOR0.01977
-1.62%
1D

IMPT (IMPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.02024NOR0.02033NOR0.01988NOR0.01992NOR1.35MNOR26.89M
Oct 24, 2026Oct 25, 2026NOR0.02050NOR0.02051NOR0.01967NOR0.02024NOR1.34MNOR27.03M
Oct 23, 2026Oct 24, 2026NOR0.02048NOR0.02073NOR0.02024NOR0.02048NOR1.34MNOR27.53M
Oct 22, 2026Oct 23, 2026NOR0.02125NOR0.02132NOR0.02033NOR0.02048NOR1.04MNOR27.69M
Oct 21, 2026Oct 22, 2026NOR0.02158NOR0.02168NOR0.02045NOR0.02125NOR84,742NOR27.94M
Oct 20, 2026Oct 21, 2026NOR0.02119NOR0.02158NOR0.02098NOR0.02158NOR9,275.47NOR28.37M
Oct 19, 2026Oct 20, 2026NOR0.02111NOR0.02125NOR0.02101NOR0.02120NOR126,846NOR28.20M
Oct 18, 2026Oct 19, 2026NOR0.02108NOR0.02133NOR0.02106NOR0.02111NOR712,745NOR28.26M
Oct 17, 2026Oct 18, 2026NOR0.02127NOR0.02142NOR0.02076NOR0.02108NOR769,030NOR28.39M
Oct 16, 2026Oct 17, 2026NOR0.02145NOR0.02183NOR0.02105NOR0.02128NOR758,998NOR28.63M
Oct 15, 2026Oct 16, 2026NOR0.02154NOR0.02165NOR0.02064NOR0.02145NOR696,455NOR28.42M
Oct 14, 2026Oct 15, 2026NOR0.02238NOR0.02259NOR0.02144NOR0.02156NOR787,798NOR29.55M
Oct 13, 2026Oct 14, 2026NOR0.02224NOR0.02296NOR0.02201NOR0.02238NOR781,446NOR30.20M
Oct 12, 2026Oct 13, 2026NOR0.02410NOR0.02445NOR0.02225NOR0.02225NOR793,300NOR31.38M
Oct 11, 2026Oct 12, 2026NOR0.02389NOR0.02428NOR0.02378NOR0.02410NOR804,126NOR31.98M
Oct 10, 2026Oct 11, 2026NOR0.02372NOR0.02398NOR0.02372NOR0.02390NOR789,028NOR31.83M
Oct 9, 2026Oct 10, 2026NOR0.02362NOR0.02398NOR0.02362NOR0.02372NOR811,286NOR31.78M
Oct 8, 2026Oct 9, 2026NOR0.02471NOR0.02480NOR0.02316NOR0.02369NOR778,090NOR32.31M
Oct 7, 2026Oct 8, 2026NOR0.02601NOR0.02602NOR0.02443NOR0.02471NOR793,798NOR33.25M
Oct 6, 2026Oct 7, 2026NOR0.02619NOR0.02630NOR0.02597NOR0.02602NOR772,583NOR34.90M
Oct 5, 2026Oct 6, 2026NOR0.02633NOR0.02640NOR0.02598NOR0.02620NOR892,836NOR35.05M
Oct 4, 2026Oct 5, 2026NOR0.02611NOR0.02640NOR0.02605NOR0.02632NOR837,378NOR35.01M
Oct 3, 2026Oct 4, 2026NOR0.02599NOR0.02615NOR0.02598NOR0.02611NOR815,638NOR34.84M
Oct 2, 2026Oct 3, 2026NOR0.02687NOR0.02749NOR0.02594NOR0.02599NOR769,809NOR35.77M
Oct 1, 2026Oct 2, 2026NOR0.02698NOR0.02738NOR0.02657NOR0.02686NOR961,497NOR35.88M
Sep 30, 2026Oct 1, 2026NOR0.02694NOR0.02758NOR0.02677NOR0.02698NOR1.14MNOR36.10M
Sep 29, 2026Sep 30, 2026NOR0.02747NOR0.02786NOR0.02688NOR0.02694NOR1.12MNOR36.40M
Sep 28, 2026Sep 29, 2026NOR0.02748NOR0.02777NOR0.02696NOR0.02747NOR1.13MNOR36.44M
Sep 27, 2026Sep 28, 2026NOR0.02756NOR0.02783NOR0.02729NOR0.02748NOR1.20MNOR36.84M
Sep 26, 2026Sep 27, 2026NOR0.02804NOR0.02808NOR0.02730NOR0.02755NOR1.18MNOR37.06M

Få en full oversikt over prishistorikken til IMPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IMPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IMPT, samt historisk handelsvolum og markedsverdi for IMPT.

Spor hele historikken til IMPT, fra startprisen for IMPT til de nyeste prisdataene for IMPT. Vårt verktøy for prishistorikk for IMPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen