Bilde av IMPT
IMPTIMPT
NOR0.02699
-0.79%
1D

IMPT (IMPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.02709NOR0.02716NOR0.02673NOR0.02696NOR918,585NOR36.06M
Oct 4, 2026Oct 5, 2026NOR0.02686NOR0.02716NOR0.02680NOR0.02708NOR861,528NOR36.02M
Oct 3, 2026Oct 4, 2026NOR0.02674NOR0.02691NOR0.02672NOR0.02686NOR839,161NOR35.85M
Oct 2, 2026Oct 3, 2026NOR0.02765NOR0.02828NOR0.02669NOR0.02674NOR792,010NOR36.80M
Oct 1, 2026Oct 2, 2026NOR0.02776NOR0.02817NOR0.02734NOR0.02763NOR989,227NOR36.92M
Sep 30, 2026Oct 1, 2026NOR0.02772NOR0.02838NOR0.02754NOR0.02776NOR1.17MNOR37.14M
Sep 29, 2026Sep 30, 2026NOR0.02826NOR0.02866NOR0.02765NOR0.02772NOR1.15MNOR37.44M
Sep 28, 2026Sep 29, 2026NOR0.02828NOR0.02858NOR0.02773NOR0.02826NOR1.16MNOR37.49M
Sep 27, 2026Sep 28, 2026NOR0.02836NOR0.02863NOR0.02808NOR0.02828NOR1.23MNOR37.90M
Sep 26, 2026Sep 27, 2026NOR0.02884NOR0.02889NOR0.02809NOR0.02835NOR1.21MNOR38.13M
Sep 25, 2026Sep 26, 2026NOR0.02903NOR0.02957NOR0.02866NOR0.02886NOR1.15MNOR38.70M
Sep 24, 2026Sep 25, 2026NOR0.02903NOR0.02916NOR0.02851NOR0.02905NOR1.05MNOR38.68M
Sep 23, 2026Sep 24, 2026NOR0.03008NOR0.03043NOR0.02873NOR0.02901NOR787,371NOR39.52M
Sep 22, 2026Sep 23, 2026NOR0.03039NOR0.03039NOR0.02977NOR0.03012NOR718,708NOR40.12M
Sep 21, 2026Sep 22, 2026NOR0.02923NOR0.03078NOR0.02923NOR0.03039NOR736,068NOR39.97M
Sep 20, 2026Sep 21, 2026NOR0.02918NOR0.02926NOR0.02841NOR0.02923NOR798,621NOR38.45M
Sep 19, 2026Sep 20, 2026NOR0.02909NOR0.02945NOR0.02901NOR0.02920NOR781,026NOR39.02M
Sep 18, 2026Sep 19, 2026NOR0.02736NOR0.02935NOR0.02727NOR0.02909NOR791,856NOR37.76M
Sep 17, 2026Sep 18, 2026NOR0.02707NOR0.02760NOR0.02700NOR0.02736NOR716,647NOR36.46M
Sep 16, 2026Sep 17, 2026NOR0.02697NOR0.02718NOR0.02662NOR0.02707NOR815,022NOR35.94M
Sep 15, 2026Sep 16, 2026NOR0.02874NOR0.02877NOR0.02666NOR0.02697NOR696,974NOR37.19M
Sep 14, 2026Sep 15, 2026NOR0.02855NOR0.02981NOR0.02846NOR0.02874NOR810,791NOR38.54M
Sep 13, 2026Sep 14, 2026NOR0.02929NOR0.02930NOR0.02850NOR0.02855NOR842,824NOR38.65M
Sep 12, 2026Sep 13, 2026NOR0.02928NOR0.02949NOR0.02919NOR0.02928NOR919,038NOR39.15M
Sep 11, 2026Sep 12, 2026NOR0.02837NOR0.03061NOR0.02836NOR0.02928NOR1.25MNOR38.86M
Sep 10, 2026Sep 11, 2026NOR0.02876NOR0.02892NOR0.02800NOR0.02837NOR1.22MNOR38.24M
Sep 9, 2026Sep 10, 2026NOR0.02895NOR0.02937NOR0.02853NOR0.02876NOR1.22MNOR38.79M
Sep 8, 2026Sep 9, 2026NOR0.02906NOR0.02922NOR0.02846NOR0.02897NOR1.65MNOR38.68M
Sep 7, 2026Sep 8, 2026NOR0.02931NOR0.02952NOR0.02878NOR0.02905NOR2.87MNOR38.87M
Sep 6, 2026Sep 7, 2026NOR0.02899NOR0.02945NOR0.02891NOR0.02937NOR3.06MNOR38.99M

Få en full oversikt over prishistorikken til IMPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IMPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IMPT, samt historisk handelsvolum og markedsverdi for IMPT.

Spor hele historikken til IMPT, fra startprisen for IMPT til de nyeste prisdataene for IMPT. Vårt verktøy for prishistorikk for IMPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen