Bilde av IF
IFImpossible Finance
NOR0.02391
-0.17%
1D

Impossible Finance (IF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.02391NOR0.02391NOR0.02391NOR0.02391NOR8.56NOR143,450
Nov 2, 2026Nov 3, 2026NOR0.02399NOR0.02399NOR0.02366NOR0.02391NOR8.56NOR143,198
Nov 1, 2026Nov 2, 2026NOR0.02367NOR0.02398NOR0.02367NOR0.02398NOR7.94NOR142,621
Oct 31, 2026Nov 1, 2026NOR0.02350NOR0.02377NOR0.02349NOR0.02367NOR6.82NOR141,779
Oct 30, 2026Oct 31, 2026NOR0.02322NOR0.02413NOR0.02239NOR0.02349NOR6.62NOR141,125
Oct 29, 2026Oct 30, 2026NOR0.02413NOR0.02421NOR0.02325NOR0.02325NOR28.81NOR144,137
Oct 28, 2026Oct 29, 2026NOR0.02403NOR0.02416NOR0.02398NOR0.02413NOR19.86NOR144,180
Oct 27, 2026Oct 28, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR15.09NOR144,178
Oct 26, 2026Oct 27, 2026NOR0.02405NOR0.02414NOR0.02403NOR0.02403NOR15.09NOR144,191
Oct 25, 2026Oct 26, 2026NOR0.02402NOR0.02414NOR0.02390NOR0.02405NOR21.66NOR144,065
Oct 24, 2026Oct 25, 2026NOR0.02403NOR0.02418NOR0.02386NOR0.02401NOR11.23NOR144,084
Oct 23, 2026Oct 24, 2026NOR0.02397NOR0.02412NOR0.02392NOR0.02403NOR9.85NOR144,026
Oct 22, 2026Oct 23, 2026NOR0.02400NOR0.02424NOR0.02389NOR0.02397NOR14.43NOR144,066
Oct 21, 2026Oct 22, 2026NOR0.02411NOR0.02415NOR0.02391NOR0.02401NOR10.01NOR144,221
Oct 20, 2026Oct 21, 2026NOR0.02411NOR0.02423NOR0.02380NOR0.02410NOR4.63NOR144,026
Oct 19, 2026Oct 20, 2026NOR0.02414NOR0.02429NOR0.02387NOR0.02412NOR14.90NOR144,296
Oct 18, 2026Oct 19, 2026NOR0.02405NOR0.02417NOR0.02391NOR0.02413NOR3.97NOR144,104
Oct 17, 2026Oct 18, 2026NOR0.02398NOR0.02422NOR0.02396NOR0.02405NOR20.80NOR144,279
Oct 16, 2026Oct 17, 2026NOR0.02391NOR0.02427NOR0.02388NOR0.02398NOR2.45NOR143,854
Oct 15, 2026Oct 16, 2026NOR0.02396NOR0.02432NOR0.02326NOR0.02391NOR2.41NOR142,259
Oct 14, 2026Oct 15, 2026NOR0.02420NOR0.02425NOR0.02362NOR0.02396NOR10.95NOR144,406
Oct 13, 2026Oct 14, 2026NOR0.02853NOR0.02853NOR0.02409NOR0.02420NOR26.28NOR157,454
Oct 12, 2026Oct 13, 2026NOR0.02853NOR0.02853NOR0.02853NOR0.02853NOR11.37NOR171,197
Oct 11, 2026Oct 12, 2026NOR0.02853NOR0.02853NOR0.02853NOR0.02853NOR11.37NOR171,197
Oct 10, 2026Oct 11, 2026NOR0.02853NOR0.02853NOR0.02853NOR0.02853NOR11.37NOR171,197
Oct 9, 2026Oct 10, 2026NOR0.02853NOR0.02853NOR0.02853NOR0.02853NOR11.37NOR171,197
Oct 8, 2026Oct 9, 2026NOR0.02903NOR0.02903NOR0.02849NOR0.02853NOR11.94NOR171,485
Oct 7, 2026Oct 8, 2026NOR0.02871NOR0.02926NOR0.02819NOR0.02903NOR29.15NOR173,025
Oct 6, 2026Oct 7, 2026NOR0.02891NOR0.02893NOR0.02870NOR0.02871NOR13.88NOR173,007
Oct 5, 2026Oct 6, 2026NOR0.02891NOR0.02899NOR0.02883NOR0.02891NOR1,771.19NOR173,472
Oct 4, 2026Oct 5, 2026NOR0.02447NOR0.02897NOR0.02419NOR0.02891NOR612.40NOR154,062

Få en full oversikt over prishistorikken til Impossible Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Impossible Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Impossible Finance, samt historisk handelsvolum og markedsverdi for IF.

Spor hele historikken til Impossible Finance, fra startprisen for Impossible Finance til de nyeste prisdataene for IF. Vårt verktøy for prishistorikk for IF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen