Bilde av IF
IFImpossible Finance
NOR0.02519
1.08%
1D

Impossible Finance (IF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.02489NOR0.02504NOR0.02450NOR0.02489NOR13.00NOR149,365
Sep 20, 2026Sep 21, 2026NOR0.02489NOR0.02489NOR0.02489NOR0.02489NOR15.27NOR149,364
Sep 19, 2026Sep 20, 2026NOR0.02504NOR0.02524NOR0.02478NOR0.02489NOR25.83NOR150,120
Sep 18, 2026Sep 19, 2026NOR0.02488NOR0.02518NOR0.02482NOR0.02506NOR37.61NOR150,123
Sep 17, 2026Sep 18, 2026NOR0.02494NOR0.02509NOR0.02477NOR0.02487NOR12.55NOR149,407
Sep 16, 2026Sep 17, 2026NOR0.02479NOR0.02505NOR0.02471NOR0.02495NOR19.53NOR149,084
Sep 15, 2026Sep 16, 2026NOR0.02487NOR0.02500NOR0.02458NOR0.02478NOR17.43NOR148,955
Sep 14, 2026Sep 15, 2026NOR0.02487NOR0.02515NOR0.02474NOR0.02487NOR11.88NOR149,373
Sep 13, 2026Sep 14, 2026NOR0.02496NOR0.02560NOR0.02437NOR0.02487NOR10.32NOR150,034
Sep 12, 2026Sep 13, 2026NOR0.02496NOR0.02556NOR0.02463NOR0.02496NOR40.11NOR150,136
Sep 11, 2026Sep 12, 2026NOR0.02474NOR0.02507NOR0.02444NOR0.02500NOR20.35NOR149,107
Sep 10, 2026Sep 11, 2026NOR0.02501NOR0.02501NOR0.02403NOR0.02475NOR5.43NOR147,714
Sep 9, 2026Sep 10, 2026NOR0.02520NOR0.02523NOR0.02501NOR0.02501NOR8.68NOR150,232
Sep 8, 2026Sep 9, 2026NOR0.02510NOR0.02533NOR0.02487NOR0.02518NOR11.82NOR150,423
Sep 7, 2026Sep 8, 2026NOR0.02510NOR0.02526NOR0.02496NOR0.02510NOR57.27NOR150,597
Sep 6, 2026Sep 7, 2026NOR0.02504NOR0.02539NOR0.02493NOR0.02511NOR80.70NOR151,103
Sep 5, 2026Sep 6, 2026NOR0.02504NOR0.02546NOR0.02494NOR0.02505NOR41.38NOR150,772
Sep 4, 2026Sep 5, 2026NOR0.02488NOR0.02510NOR0.02487NOR0.02503NOR32.12NOR149,884
Sep 3, 2026Sep 4, 2026NOR0.02458NOR0.02519NOR0.02457NOR0.02485NOR25.02NOR149,121
Sep 2, 2026Sep 3, 2026NOR0.02480NOR0.02526NOR0.02449NOR0.02458NOR11.02NOR149,110
Sep 1, 2026Sep 2, 2026NOR0.02482NOR0.02505NOR0.02458NOR0.02480NOR9.35NOR148,842
Aug 31, 2026Sep 1, 2026NOR0.02477NOR0.02507NOR0.02466NOR0.02482NOR37.76NOR148,769
Aug 30, 2026Aug 31, 2026NOR0.02466NOR0.02547NOR0.02449NOR0.02477NOR29.93NOR149,213
Aug 29, 2026Aug 30, 2026NOR0.02445NOR0.02504NOR0.02357NOR0.02466NOR1.43NOR147,743
Aug 28, 2026Aug 29, 2026NOR0.02509NOR0.02531NOR0.02441NOR0.02445NOR7.84NOR149,272
Aug 27, 2026Aug 28, 2026NOR0.02494NOR0.02517NOR0.02481NOR0.02509NOR14.61NOR149,800
Aug 26, 2026Aug 27, 2026NOR0.02500NOR0.02535NOR0.02457NOR0.02491NOR28.82NOR149,421
Aug 25, 2026Aug 26, 2026NOR0.02496NOR0.02512NOR0.02485NOR0.02500NOR32.11NOR149,792
Aug 24, 2026Aug 25, 2026NOR0.02483NOR0.02509NOR0.02468NOR0.02496NOR162.72NOR149,449
Aug 23, 2026Aug 24, 2026NOR0.02551NOR0.02564NOR0.02465NOR0.02483NOR235.32NOR150,802
Aug 22, 2026Aug 23, 2026NOR0.02547NOR0.02588NOR0.02508NOR0.02551NOR93.03NOR153,340

Få en full oversikt over prishistorikken til Impossible Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Impossible Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Impossible Finance, samt historisk handelsvolum og markedsverdi for IF.

Spor hele historikken til Impossible Finance, fra startprisen for Impossible Finance til de nyeste prisdataene for IF. Vårt verktøy for prishistorikk for IF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen