Bilde av IF
IFImpossible Finance
NOR0.02494
0.30%
1D

Impossible Finance (IF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.02947NOR0.02947NOR0.02488NOR0.02499NOR27.15NOR162,657
Oct 12, 2026Oct 13, 2026NOR0.02947NOR0.02947NOR0.02947NOR0.02947NOR11.75NOR176,854
Oct 11, 2026Oct 12, 2026NOR0.02947NOR0.02947NOR0.02947NOR0.02947NOR11.75NOR176,854
Oct 10, 2026Oct 11, 2026NOR0.02947NOR0.02947NOR0.02947NOR0.02947NOR11.75NOR176,854
Oct 9, 2026Oct 10, 2026NOR0.02947NOR0.02947NOR0.02947NOR0.02947NOR11.75NOR176,854
Oct 8, 2026Oct 9, 2026NOR0.02999NOR0.02999NOR0.02943NOR0.02947NOR12.34NOR177,152
Oct 7, 2026Oct 8, 2026NOR0.02966NOR0.03023NOR0.02912NOR0.02999NOR30.12NOR178,743
Oct 6, 2026Oct 7, 2026NOR0.02987NOR0.02989NOR0.02964NOR0.02966NOR14.34NOR178,724
Oct 5, 2026Oct 6, 2026NOR0.02986NOR0.02995NOR0.02978NOR0.02987NOR1,829.72NOR179,205
Oct 4, 2026Oct 5, 2026NOR0.02528NOR0.02993NOR0.02499NOR0.02986NOR632.64NOR159,153
Oct 3, 2026Oct 4, 2026NOR0.02542NOR0.02542NOR0.02519NOR0.02529NOR14.41NOR152,472
Oct 2, 2026Oct 3, 2026NOR0.02542NOR0.02542NOR0.02542NOR0.02542NOR7.91NOR152,507
Oct 1, 2026Oct 2, 2026NOR0.02530NOR0.02551NOR0.02527NOR0.02542NOR7.90NOR152,360
Sep 30, 2026Oct 1, 2026NOR0.02505NOR0.02538NOR0.02505NOR0.02530NOR5.40NOR150,685
Sep 29, 2026Sep 30, 2026NOR0.02505NOR0.02505NOR0.02505NOR0.02505NOR4.56NOR150,312
Sep 28, 2026Sep 29, 2026NOR0.02505NOR0.02505NOR0.02505NOR0.02505NOR4.56NOR150,312
Sep 27, 2026Sep 28, 2026NOR0.02505NOR0.02505NOR0.02505NOR0.02505NOR4.56NOR150,312
Sep 26, 2026Sep 27, 2026NOR0.02505NOR0.02505NOR0.02505NOR0.02505NOR4.56NOR150,312
Sep 25, 2026Sep 26, 2026NOR0.02505NOR0.02505NOR0.02505NOR0.02505NOR4.56NOR150,312
Sep 24, 2026Sep 25, 2026NOR0.02505NOR0.02505NOR0.02505NOR0.02505NOR4.56NOR150,312
Sep 23, 2026Sep 24, 2026NOR0.02547NOR0.02586NOR0.02505NOR0.02505NOR7.64NOR151,723
Sep 22, 2026Sep 23, 2026NOR0.02519NOR0.02589NOR0.02476NOR0.02547NOR30.96NOR152,131
Sep 21, 2026Sep 22, 2026NOR0.02518NOR0.02534NOR0.02478NOR0.02519NOR13.16NOR151,124
Sep 20, 2026Sep 21, 2026NOR0.02518NOR0.02518NOR0.02518NOR0.02518NOR15.45NOR151,124
Sep 19, 2026Sep 20, 2026NOR0.02534NOR0.02553NOR0.02507NOR0.02518NOR26.13NOR151,888
Sep 18, 2026Sep 19, 2026NOR0.02517NOR0.02548NOR0.02511NOR0.02535NOR38.06NOR151,891
Sep 17, 2026Sep 18, 2026NOR0.02523NOR0.02539NOR0.02506NOR0.02516NOR12.08NOR151,142
Sep 16, 2026Sep 17, 2026NOR0.02508NOR0.02534NOR0.02500NOR0.02524NOR19.76NOR150,840
Sep 15, 2026Sep 16, 2026NOR0.02516NOR0.02529NOR0.02487NOR0.02508NOR17.64NOR150,710
Sep 14, 2026Sep 15, 2026NOR0.02517NOR0.02544NOR0.02503NOR0.02516NOR12.02NOR151,133

Få en full oversikt over prishistorikken til Impossible Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Impossible Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Impossible Finance, samt historisk handelsvolum og markedsverdi for IF.

Spor hele historikken til Impossible Finance, fra startprisen for Impossible Finance til de nyeste prisdataene for IF. Vårt verktøy for prishistorikk for IF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen