Bilde av IMO
IMOIMO
NOR0.006792
9.27%
1D

IMO (IMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 18, 2026Sep 19, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 17, 2026Sep 18, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 16, 2026Sep 17, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 15, 2026Sep 16, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 14, 2026Sep 15, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 13, 2026Sep 14, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 12, 2026Sep 13, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 11, 2026Sep 12, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 10, 2026Sep 11, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 9, 2026Sep 10, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 8, 2026Sep 9, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 7, 2026Sep 8, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 6, 2026Sep 7, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 5, 2026Sep 6, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 4, 2026Sep 5, 2026NOR0.006215NOR0.006215NOR0.006215NOR0.006215NOR0.2527NOR124,293
Sep 3, 2026Sep 4, 2026NOR0.006181NOR0.006216NOR0.006154NOR0.006215NOR0.2526NOR124,231
Sep 2, 2026Sep 3, 2026NOR0.006204NOR0.006283NOR0.006107NOR0.006180NOR0.2400NOR123,585
Sep 1, 2026Sep 2, 2026NOR0.006204NOR0.006204NOR0.006204NOR0.006204NOR0.06066NOR124,082
Aug 31, 2026Sep 1, 2026NOR0.006204NOR0.006204NOR0.006204NOR0.006204NOR0.06066NOR124,082
Aug 30, 2026Aug 31, 2026NOR0.006204NOR0.006204NOR0.006204NOR0.006204NOR0.06066NOR124,082
Aug 29, 2026Aug 30, 2026NOR0.005735NOR0.006263NOR0.005735NOR0.006204NOR1.95NOR122,861
Aug 28, 2026Aug 29, 2026NOR0.005735NOR0.005735NOR0.005735NOR0.005735NOR13.02NOR114,694
Aug 27, 2026Aug 28, 2026NOR0.005735NOR0.005735NOR0.005735NOR0.005735NOR13.02NOR114,694
Aug 26, 2026Aug 27, 2026NOR0.005735NOR0.005735NOR0.005735NOR0.005735NOR13.02NOR114,694
Aug 25, 2026Aug 26, 2026NOR0.005735NOR0.005735NOR0.005735NOR0.005735NOR13.02NOR114,694
Aug 24, 2026Aug 25, 2026NOR0.005735NOR0.005735NOR0.005735NOR0.005735NOR13.02NOR114,694
Aug 23, 2026Aug 24, 2026NOR0.005735NOR0.005735NOR0.005735NOR0.005735NOR13.02NOR114,694
Aug 22, 2026Aug 23, 2026NOR0.005735NOR0.005735NOR0.005735NOR0.005735NOR13.02NOR114,694
Aug 21, 2026Aug 22, 2026NOR0.005735NOR0.005735NOR0.005735NOR0.005735NOR13.02NOR114,694
Aug 20, 2026Aug 21, 2026NOR0.005735NOR0.005735NOR0.005735NOR0.005735NOR13.02NOR114,694

Få en full oversikt over prishistorikken til IMO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IMO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IMO, samt historisk handelsvolum og markedsverdi for IMO.

Spor hele historikken til IMO, fra startprisen for IMO til de nyeste prisdataene for IMO. Vårt verktøy for prishistorikk for IMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen