Bilde av LIME
LIMEiMe Lab
NOR0.01799
0.87%
1D

iMe Lab (LIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.01787NOR0.01805NOR0.01544NOR0.01800NOR937,267NOR12.99M
Oct 10, 2026Oct 11, 2026NOR0.01788NOR0.01792NOR0.01780NOR0.01782NOR922,773NOR13.48M
Oct 9, 2026Oct 10, 2026NOR0.01836NOR0.01845NOR0.01780NOR0.01787NOR969,926NOR13.65M
Oct 8, 2026Oct 9, 2026NOR0.01799NOR0.01845NOR0.01782NOR0.01840NOR985,322NOR13.65M
Oct 7, 2026Oct 8, 2026NOR0.01796NOR0.01805NOR0.01790NOR0.01799NOR934,272NOR13.55M
Oct 6, 2026Oct 7, 2026NOR0.01803NOR0.01824NOR0.01740NOR0.01796NOR1.12MNOR13.61M
Oct 5, 2026Oct 6, 2026NOR0.01719NOR0.01941NOR0.01626NOR0.01720NOR901,876NOR12.87M
Oct 4, 2026Oct 5, 2026NOR0.01728NOR0.01732NOR0.01714NOR0.01715NOR920,589NOR13.01M
Oct 3, 2026Oct 4, 2026NOR0.01764NOR0.01773NOR0.01725NOR0.01728NOR940,418NOR13.17M
Oct 2, 2026Oct 3, 2026NOR0.01760NOR0.01772NOR0.01749NOR0.01760NOR973,335NOR13.28M
Oct 1, 2026Oct 2, 2026NOR0.01754NOR0.01810NOR0.01754NOR0.01755NOR924,020NOR13.40M
Sep 30, 2026Oct 1, 2026NOR0.01760NOR0.01768NOR0.01752NOR0.01757NOR928,291NOR13.26M
Sep 29, 2026Sep 30, 2026NOR0.01784NOR0.01787NOR0.01756NOR0.01760NOR929,562NOR13.37M
Sep 28, 2026Sep 29, 2026NOR0.01781NOR0.01788NOR0.01777NOR0.01784NOR957,713NOR13.45M
Sep 27, 2026Sep 28, 2026NOR0.01857NOR0.01989NOR0.01780NOR0.01784NOR897,908NOR14.01M
Sep 26, 2026Sep 27, 2026NOR0.01690NOR0.01930NOR0.01690NOR0.01862NOR998,828NOR13.78M
Sep 25, 2026Sep 26, 2026NOR0.01637NOR0.01833NOR0.01633NOR0.01690NOR962,309NOR12.90M
Sep 24, 2026Sep 25, 2026NOR0.01625NOR0.01650NOR0.01622NOR0.01640NOR957,611NOR12.33M
Sep 23, 2026Sep 24, 2026NOR0.01647NOR0.01665NOR0.01596NOR0.01627NOR909,085NOR12.36M
Sep 22, 2026Sep 23, 2026NOR0.01659NOR0.01671NOR0.01641NOR0.01647NOR1.00MNOR12.51M
Sep 21, 2026Sep 22, 2026NOR0.01526NOR0.01888NOR0.01516NOR0.01659NOR1.11MNOR12.33M
Sep 20, 2026Sep 21, 2026NOR0.01456NOR0.01529NOR0.01447NOR0.01526NOR1.01MNOR11.16M
Sep 19, 2026Sep 20, 2026NOR0.01474NOR0.01486NOR0.01437NOR0.01456NOR975,793NOR11.10M
Sep 18, 2026Sep 19, 2026NOR0.01465NOR0.01478NOR0.01458NOR0.01474NOR929,877NOR11.07M
Sep 17, 2026Sep 18, 2026NOR0.01450NOR0.01470NOR0.01449NOR0.01465NOR921,767NOR10.99M
Sep 16, 2026Sep 17, 2026NOR0.01458NOR0.01463NOR0.01448NOR0.01453NOR442,986NOR10.99M
Sep 15, 2026Sep 16, 2026NOR0.01536NOR0.01545NOR0.01456NOR0.01458NOR393,159NOR11.26M
Sep 14, 2026Sep 15, 2026NOR0.01557NOR0.01562NOR0.01534NOR0.01536NOR589,559NOR11.70M
Sep 13, 2026Sep 14, 2026NOR0.01635NOR0.01640NOR0.01556NOR0.01565NOR879,658NOR12.04M
Sep 12, 2026Sep 13, 2026NOR0.01645NOR0.01651NOR0.01632NOR0.01635NOR919,684NOR12.36M

Få en full oversikt over prishistorikken til iMe Lab med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til iMe Lab – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på iMe Lab, samt historisk handelsvolum og markedsverdi for LIME.

Spor hele historikken til iMe Lab, fra startprisen for iMe Lab til de nyeste prisdataene for LIME. Vårt verktøy for prishistorikk for LIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen