Bilde av LIME
LIMEiMe Lab
NOR0.01517
-4.25%
1D

iMe Lab (LIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.01595NOR0.01600NOR0.01582NOR0.01585NOR891,682NOR11.98M
Sep 11, 2026Sep 12, 2026NOR0.01601NOR0.01610NOR0.01579NOR0.01590NOR922,091NOR12.02M
Sep 10, 2026Sep 11, 2026NOR0.01637NOR0.01638NOR0.01601NOR0.01601NOR955,523NOR12.22M
Sep 9, 2026Sep 10, 2026NOR0.01664NOR0.01669NOR0.01633NOR0.01634NOR825,669NOR12.52M
Sep 8, 2026Sep 9, 2026NOR0.01706NOR0.01712NOR0.01655NOR0.01668NOR667,298NOR12.79M
Sep 7, 2026Sep 8, 2026NOR0.01716NOR0.01720NOR0.01705NOR0.01706NOR852,981NOR12.94M
Sep 6, 2026Sep 7, 2026NOR0.01664NOR0.01720NOR0.01662NOR0.01719NOR1.19MNOR12.84M
Sep 5, 2026Sep 6, 2026NOR0.01750NOR0.01754NOR0.01525NOR0.01664NOR1.04MNOR12.70M
Sep 4, 2026Sep 5, 2026NOR0.01782NOR0.01787NOR0.01729NOR0.01750NOR1.03MNOR13.32M
Sep 3, 2026Sep 4, 2026NOR0.01795NOR0.01805NOR0.01763NOR0.01782NOR1.06MNOR13.38M
Sep 2, 2026Sep 3, 2026NOR0.01897NOR0.01930NOR0.01798NOR0.01799NOR968,296NOR13.93M
Sep 1, 2026Sep 2, 2026NOR0.01800NOR0.01911NOR0.01779NOR0.01905NOR929,910NOR13.53M
Aug 31, 2026Sep 1, 2026NOR0.01799NOR0.01813NOR0.01785NOR0.01800NOR995,036NOR13.56M
Aug 30, 2026Aug 31, 2026NOR0.01876NOR0.01880NOR0.01795NOR0.01799NOR1.01MNOR13.93M
Aug 29, 2026Aug 30, 2026NOR0.01863NOR0.01893NOR0.01860NOR0.01876NOR1.02MNOR14.12M
Aug 28, 2026Aug 29, 2026NOR0.01841NOR0.01868NOR0.01838NOR0.01863NOR1.02MNOR13.91M
Aug 27, 2026Aug 28, 2026NOR0.01821NOR0.01846NOR0.01814NOR0.01841NOR1.15MNOR13.80M
Aug 26, 2026Aug 27, 2026NOR0.01856NOR0.01862NOR0.01817NOR0.01817NOR1.10MNOR13.86M
Aug 25, 2026Aug 26, 2026NOR0.01894NOR0.01895NOR0.01855NOR0.01861NOR1.21MNOR14.16M
Aug 24, 2026Aug 25, 2026NOR0.01913NOR0.01916NOR0.01890NOR0.01894NOR978,845NOR14.33M
Aug 23, 2026Aug 24, 2026NOR0.01904NOR0.01917NOR0.01900NOR0.01913NOR1.15MNOR14.41M
Aug 22, 2026Aug 23, 2026NOR0.01896NOR0.01908NOR0.01892NOR0.01900NOR1.10MNOR14.35M
Aug 21, 2026Aug 22, 2026NOR0.01882NOR0.01898NOR0.01871NOR0.01897NOR1.09MNOR14.17M
Aug 20, 2026Aug 21, 2026NOR0.01880NOR0.01895NOR0.01880NOR0.01882NOR1.16MNOR14.23M
Aug 19, 2026Aug 20, 2026NOR0.01869NOR0.01887NOR0.01861NOR0.01884NOR1.06MNOR14.09M
Aug 18, 2026Aug 19, 2026NOR0.01870NOR0.01882NOR0.01865NOR0.01868NOR1.13MNOR14.13M
Aug 17, 2026Aug 18, 2026NOR0.01865NOR0.01870NOR0.01855NOR0.01870NOR1.12MNOR14.07M
Aug 16, 2026Aug 17, 2026NOR0.01912NOR0.01916NOR0.01861NOR0.01865NOR1.06MNOR14.22M
Aug 15, 2026Aug 16, 2026NOR0.01902NOR0.01916NOR0.01896NOR0.01912NOR1.27MNOR14.39M
Aug 14, 2026Aug 15, 2026NOR0.01888NOR0.01909NOR0.01880NOR0.01902NOR1.13MNOR14.27M
Aug 13, 2026Aug 14, 2026NOR0.01870NOR0.01889NOR0.01855NOR0.01883NOR1.10MNOR14.08M

Få en full oversikt over prishistorikken til iMe Lab med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til iMe Lab – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på iMe Lab, samt historisk handelsvolum og markedsverdi for LIME.

Spor hele historikken til iMe Lab, fra startprisen for iMe Lab til de nyeste prisdataene for LIME. Vårt verktøy for prishistorikk for LIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen