Bilde av LIME
LIMEiMe Lab
NOR0.01381
-0.22%
1D

iMe Lab (LIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.01379NOR0.01387NOR0.01378NOR0.01378NOR909,152NOR10.43M
Oct 30, 2026Oct 31, 2026NOR0.01378NOR0.01383NOR0.01364NOR0.01378NOR692,194NOR10.40M
Oct 29, 2026Oct 30, 2026NOR0.01412NOR0.01422NOR0.01378NOR0.01378NOR826,275NOR10.59M
Oct 28, 2026Oct 29, 2026NOR0.01405NOR0.01423NOR0.01402NOR0.01416NOR879,837NOR10.63M
Oct 27, 2026Oct 28, 2026NOR0.01410NOR0.01418NOR0.01405NOR0.01410NOR899,227NOR10.65M
Oct 26, 2026Oct 27, 2026NOR0.01393NOR0.01415NOR0.01392NOR0.01410NOR909,885NOR10.61M
Oct 25, 2026Oct 26, 2026NOR0.01414NOR0.01415NOR0.01389NOR0.01395NOR887,731NOR10.58M
Oct 24, 2026Oct 25, 2026NOR0.01415NOR0.01420NOR0.01391NOR0.01412NOR914,356NOR10.64M
Oct 23, 2026Oct 24, 2026NOR0.01406NOR0.01420NOR0.01403NOR0.01411NOR940,741NOR10.64M
Oct 22, 2026Oct 23, 2026NOR0.01398NOR0.01411NOR0.01381NOR0.01406NOR948,079NOR10.54M
Oct 21, 2026Oct 22, 2026NOR0.01473NOR0.01479NOR0.01390NOR0.01390NOR869,832NOR10.89M
Oct 20, 2026Oct 21, 2026NOR0.01494NOR0.01496NOR0.01467NOR0.01473NOR971,350NOR11.18M
Oct 19, 2026Oct 20, 2026NOR0.01481NOR0.01501NOR0.01364NOR0.01494NOR965,934NOR11.19M
Oct 18, 2026Oct 19, 2026NOR0.01644NOR0.01649NOR0.01477NOR0.01481NOR895,266NOR12.07M
Oct 17, 2026Oct 18, 2026NOR0.01656NOR0.01660NOR0.01643NOR0.01654NOR901,698NOR12.47M
Oct 16, 2026Oct 17, 2026NOR0.01669NOR0.01689NOR0.01652NOR0.01659NOR570,287NOR12.58M
Oct 15, 2026Oct 16, 2026NOR0.01677NOR0.01683NOR0.01668NOR0.01669NOR949,348NOR12.64M
Oct 14, 2026Oct 15, 2026NOR0.01691NOR0.01696NOR0.01677NOR0.01677NOR905,836NOR12.75M
Oct 13, 2026Oct 14, 2026NOR0.01714NOR0.01723NOR0.01690NOR0.01691NOR849,035NOR12.89M
Oct 12, 2026Oct 13, 2026NOR0.01728NOR0.01739NOR0.01709NOR0.01714NOR999,439NOR13.02M
Oct 11, 2026Oct 12, 2026NOR0.01716NOR0.01733NOR0.01482NOR0.01728NOR899,953NOR12.47M
Oct 10, 2026Oct 11, 2026NOR0.01716NOR0.01721NOR0.01709NOR0.01711NOR886,036NOR12.94M
Oct 9, 2026Oct 10, 2026NOR0.01763NOR0.01771NOR0.01709NOR0.01716NOR931,312NOR13.11M
Oct 8, 2026Oct 9, 2026NOR0.01727NOR0.01772NOR0.01711NOR0.01767NOR946,094NOR13.11M
Oct 7, 2026Oct 8, 2026NOR0.01725NOR0.01733NOR0.01719NOR0.01727NOR897,077NOR13.01M
Oct 6, 2026Oct 7, 2026NOR0.01731NOR0.01751NOR0.01671NOR0.01725NOR1.08MNOR13.07M
Oct 5, 2026Oct 6, 2026NOR0.01650NOR0.01864NOR0.01562NOR0.01652NOR865,971NOR12.36M
Oct 4, 2026Oct 5, 2026NOR0.01659NOR0.01663NOR0.01645NOR0.01647NOR883,939NOR12.49M
Oct 3, 2026Oct 4, 2026NOR0.01694NOR0.01702NOR0.01656NOR0.01659NOR902,979NOR12.65M
Oct 2, 2026Oct 3, 2026NOR0.01690NOR0.01701NOR0.01680NOR0.01690NOR934,585NOR12.75M
Oct 1, 2026Oct 2, 2026NOR0.01684NOR0.01738NOR0.01684NOR0.01685NOR887,233NOR12.87M

Få en full oversikt over prishistorikken til iMe Lab med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til iMe Lab – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på iMe Lab, samt historisk handelsvolum og markedsverdi for LIME.

Spor hele historikken til iMe Lab, fra startprisen for iMe Lab til de nyeste prisdataene for LIME. Vårt verktøy for prishistorikk for LIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen