Bilde av BUBBLE
BUBBLEImaginary Ones
NOR0.0008046
-5.45%
1D

Imaginary Ones (BUBBLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0008538NOR0.0008556NOR0.0008535NOR0.0008538NOR271.16NOR709,741
Sep 13, 2026Sep 14, 2026NOR0.0008539NOR0.0008539NOR0.0008537NOR0.0008538NOR27.43NOR709,798
Sep 12, 2026Sep 13, 2026NOR0.0008720NOR0.0008811NOR0.0008539NOR0.0008539NOR339.95NOR725,013
Sep 11, 2026Sep 12, 2026NOR0.0008514NOR0.0009121NOR0.0008501NOR0.0008720NOR184.11NOR718,681
Sep 10, 2026Sep 11, 2026NOR0.0008577NOR0.0008603NOR0.0008513NOR0.0008514NOR154.85NOR711,552
Sep 9, 2026Sep 10, 2026NOR0.0008635NOR0.0008763NOR0.0008520NOR0.0008568NOR146.03NOR720,309
Sep 8, 2026Sep 9, 2026NOR0.0008657NOR0.0008706NOR0.0008506NOR0.0008638NOR5,277.59NOR717,718
Sep 7, 2026Sep 8, 2026NOR0.0008594NOR0.0008681NOR0.0008575NOR0.0008658NOR5,128.08NOR714,959
Sep 6, 2026Sep 7, 2026NOR0.0008577NOR0.0008595NOR0.0008558NOR0.0008594NOR2,026.96NOR713,037
Sep 5, 2026Sep 6, 2026NOR0.0008662NOR0.0008784NOR0.0008576NOR0.0008577NOR3,189.16NOR721,013
Sep 4, 2026Sep 5, 2026NOR0.0008886NOR0.0008886NOR0.0008650NOR0.0008660NOR13,262NOR727,379
Sep 3, 2026Sep 4, 2026NOR0.0008674NOR0.0009029NOR0.0008558NOR0.0008886NOR4,187.75NOR729,833
Sep 2, 2026Sep 3, 2026NOR0.0008824NOR0.0008825NOR0.0008638NOR0.0008674NOR4,499.97NOR726,799
Sep 1, 2026Sep 2, 2026NOR0.0008859NOR0.0008910NOR0.0008653NOR0.0008825NOR2,480.10NOR734,024
Aug 31, 2026Sep 1, 2026NOR0.0008708NOR0.0008925NOR0.0008702NOR0.0008859NOR1,453.66NOR734,127
Aug 30, 2026Aug 31, 2026NOR0.0008817NOR0.0008999NOR0.0008670NOR0.0008689NOR538.91NOR735,844
Aug 29, 2026Aug 30, 2026NOR0.0008831NOR0.0008882NOR0.0008777NOR0.0008811NOR2,032.34NOR733,149
Aug 28, 2026Aug 29, 2026NOR0.0008965NOR0.0009007NOR0.0008799NOR0.0008831NOR2,748.99NOR740,838
Aug 27, 2026Aug 28, 2026NOR0.0008957NOR0.0009097NOR0.0008872NOR0.0008965NOR2,266.52NOR743,519
Aug 26, 2026Aug 27, 2026NOR0.0008703NOR0.0008966NOR0.0008691NOR0.0008957NOR3,232.18NOR727,885
Aug 25, 2026Aug 26, 2026NOR0.0009079NOR0.0009126NOR0.0008654NOR0.0008703NOR5,628.57NOR747,065
Aug 24, 2026Aug 25, 2026NOR0.0008654NOR0.0009288NOR0.0008654NOR0.0009084NOR1,409.55NOR734,714
Aug 23, 2026Aug 24, 2026NOR0.0008668NOR0.0008743NOR0.0008494NOR0.0008654NOR2,274.74NOR718,915
Aug 22, 2026Aug 23, 2026NOR0.0008910NOR0.0009025NOR0.0008598NOR0.0008668NOR7,217.67NOR723,707
Aug 21, 2026Aug 22, 2026NOR0.0008238NOR0.0009039NOR0.0008232NOR0.0008910NOR3,980.71NOR703,113
Aug 20, 2026Aug 21, 2026NOR0.0007995NOR0.0008297NOR0.0007883NOR0.0008229NOR16,521NOR676,005
Aug 19, 2026Aug 20, 2026NOR0.0006922NOR0.0009142NOR0.0006873NOR0.0007995NOR15,507NOR596,013
Aug 18, 2026Aug 19, 2026NOR0.0007076NOR0.0007076NOR0.0006758NOR0.0006922NOR12,962NOR578,509
Aug 17, 2026Aug 18, 2026NOR0.0007022NOR0.0007182NOR0.0007013NOR0.0007076NOR17,877NOR588,757
Aug 16, 2026Aug 17, 2026NOR0.0007123NOR0.0007148NOR0.0006930NOR0.0007020NOR13,239NOR588,174
Aug 15, 2026Aug 16, 2026NOR0.0007192NOR0.0007338NOR0.0007095NOR0.0007124NOR1,925.83NOR596,666

Få en full oversikt over prishistorikken til Imaginary Ones med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Imaginary Ones – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Imaginary Ones, samt historisk handelsvolum og markedsverdi for BUBBLE.

Spor hele historikken til Imaginary Ones, fra startprisen for Imaginary Ones til de nyeste prisdataene for BUBBLE. Vårt verktøy for prishistorikk for BUBBLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen