Bilde av BUBBLE
BUBBLEImaginary Ones
NOR0.0002303
2.87%
1D

Imaginary Ones (BUBBLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0002272NOR0.0002273NOR0.0002178NOR0.0002223NOR303.97NOR186,020
Oct 26, 2026Oct 27, 2026NOR0.0002280NOR0.0002287NOR0.0002106NOR0.0002272NOR666.23NOR187,084
Oct 25, 2026Oct 26, 2026NOR0.0002108NOR0.0002287NOR0.0002028NOR0.0002280NOR491.22NOR176,299
Oct 24, 2026Oct 25, 2026NOR0.0002162NOR0.0002217NOR0.0002107NOR0.0002108NOR232.62NOR177,186
Oct 23, 2026Oct 24, 2026NOR0.0002091NOR0.0002208NOR0.0002090NOR0.0002161NOR2,655.60NOR179,104
Oct 22, 2026Oct 23, 2026NOR0.0002323NOR0.0002328NOR0.0001992NOR0.0002091NOR2,170.18NOR184,503
Oct 21, 2026Oct 22, 2026NOR0.0002348NOR0.0002355NOR0.0002256NOR0.0002323NOR1,606.44NOR194,105
Oct 20, 2026Oct 21, 2026NOR0.0002515NOR0.0002515NOR0.0002183NOR0.0002348NOR1,341.87NOR191,818
Oct 19, 2026Oct 20, 2026NOR0.0002263NOR0.0002539NOR0.0002263NOR0.0002515NOR5,142.07NOR200,054
Oct 18, 2026Oct 19, 2026NOR0.0002329NOR0.0002429NOR0.0002263NOR0.0002263NOR10,106NOR196,371
Oct 17, 2026Oct 18, 2026NOR0.0002278NOR0.0002439NOR0.0002264NOR0.0002329NOR15,658NOR194,079
Oct 16, 2026Oct 17, 2026NOR0.0002412NOR0.0002418NOR0.0002242NOR0.0002278NOR14,332NOR195,950
Oct 15, 2026Oct 16, 2026NOR0.0002396NOR0.0002439NOR0.0002271NOR0.0002412NOR18,550NOR196,428
Oct 14, 2026Oct 15, 2026NOR0.0002849NOR0.0002894NOR0.0002318NOR0.0002429NOR13,174NOR225,976
Oct 13, 2026Oct 14, 2026NOR0.0002785NOR0.0002935NOR0.0002776NOR0.0002849NOR8,592.34NOR237,272
Oct 12, 2026Oct 13, 2026NOR0.0002790NOR0.0003046NOR0.0002785NOR0.0002785NOR16,865NOR238,803
Oct 11, 2026Oct 12, 2026NOR0.0003025NOR0.0003041NOR0.0002786NOR0.0002805NOR16,946NOR240,222
Oct 10, 2026Oct 11, 2026NOR0.0002794NOR0.0003041NOR0.0002794NOR0.0003026NOR12,682NOR244,697
Oct 9, 2026Oct 10, 2026NOR0.0002904NOR0.0002945NOR0.0002786NOR0.0002794NOR7,248.11NOR239,384
Oct 8, 2026Oct 9, 2026NOR0.0002924NOR0.0003042NOR0.0002794NOR0.0002905NOR12,763NOR239,863
Oct 7, 2026Oct 8, 2026NOR0.0002930NOR0.0002966NOR0.0002772NOR0.0002925NOR17,731NOR239,811
Oct 6, 2026Oct 7, 2026NOR0.0002807NOR0.0004622NOR0.0002800NOR0.0002930NOR11,867NOR244,368
Oct 5, 2026Oct 6, 2026NOR0.0002997NOR0.0003081NOR0.0002806NOR0.0002808NOR6,552.03NOR244,185
Oct 4, 2026Oct 5, 2026NOR0.0002955NOR0.0003149NOR0.0002551NOR0.0002999NOR15,381NOR239,092
Oct 3, 2026Oct 4, 2026NOR0.0002791NOR0.0002945NOR0.0002526NOR0.0002886NOR5,721.66NOR225,831
Oct 2, 2026Oct 3, 2026NOR0.0002877NOR0.0002990NOR0.0002769NOR0.0002791NOR9,916.90NOR235,923
Oct 1, 2026Oct 2, 2026NOR0.0003362NOR0.0003362NOR0.0002868NOR0.0002877NOR14,522NOR253,279
Sep 30, 2026Oct 1, 2026NOR0.0003550NOR0.0003550NOR0.0002980NOR0.0003362NOR16,054NOR276,438
Sep 29, 2026Sep 30, 2026NOR0.0004418NOR0.0004436NOR0.0003511NOR0.0003550NOR19,562NOR320,076
Sep 28, 2026Sep 29, 2026NOR0.0004820NOR0.0004859NOR0.0004358NOR0.0004420NOR4,567.93NOR389,296

Få en full oversikt over prishistorikken til Imaginary Ones med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Imaginary Ones – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Imaginary Ones, samt historisk handelsvolum og markedsverdi for BUBBLE.

Spor hele historikken til Imaginary Ones, fra startprisen for Imaginary Ones til de nyeste prisdataene for BUBBLE. Vårt verktøy for prishistorikk for BUBBLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen