Bilde av BUBBLE
BUBBLEImaginary Ones
NOR0.0002979
1.50%
1D

Imaginary Ones (BUBBLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0003027NOR0.0003064NOR0.0002863NOR0.0003021NOR18,317NOR247,727
Oct 6, 2026Oct 7, 2026NOR0.0002900NOR0.0004775NOR0.0002892NOR0.0003027NOR12,259NOR252,435
Oct 5, 2026Oct 6, 2026NOR0.0003096NOR0.0003183NOR0.0002899NOR0.0002901NOR6,768.32NOR252,247
Oct 4, 2026Oct 5, 2026NOR0.0003052NOR0.0003253NOR0.0002636NOR0.0003098NOR15,889NOR246,985
Oct 3, 2026Oct 4, 2026NOR0.0002883NOR0.0003042NOR0.0002610NOR0.0002981NOR5,910.54NOR233,286
Oct 2, 2026Oct 3, 2026NOR0.0002972NOR0.0003088NOR0.0002860NOR0.0002883NOR10,244NOR243,711
Oct 1, 2026Oct 2, 2026NOR0.0003473NOR0.0003473NOR0.0002963NOR0.0002972NOR15,002NOR261,640
Sep 30, 2026Oct 1, 2026NOR0.0003667NOR0.0003667NOR0.0003078NOR0.0003473NOR16,584NOR285,563
Sep 29, 2026Sep 30, 2026NOR0.0004564NOR0.0004582NOR0.0003627NOR0.0003667NOR20,208NOR330,642
Sep 28, 2026Sep 29, 2026NOR0.0004979NOR0.0005019NOR0.0004502NOR0.0004566NOR4,718.73NOR402,147
Sep 27, 2026Sep 28, 2026NOR0.0004852NOR0.0005182NOR0.0004849NOR0.0004979NOR5,295.75NOR410,528
Sep 26, 2026Sep 27, 2026NOR0.0005060NOR0.0005067NOR0.0004839NOR0.0004868NOR8,353.15NOR410,066
Sep 25, 2026Sep 26, 2026NOR0.0005102NOR0.0005225NOR0.0004770NOR0.0005077NOR14,305NOR419,363
Sep 24, 2026Sep 25, 2026NOR0.0005465NOR0.0005501NOR0.0005102NOR0.0005104NOR7,524.28NOR442,612
Sep 23, 2026Sep 24, 2026NOR0.0005766NOR0.0005799NOR0.0005172NOR0.0005462NOR25,708NOR464,995
Sep 22, 2026Sep 23, 2026NOR0.0006799NOR0.0006822NOR0.0005729NOR0.0005766NOR35,567NOR513,515
Sep 21, 2026Sep 22, 2026NOR0.0006752NOR0.0007397NOR0.0006498NOR0.0006799NOR3,404.73NOR572,606
Sep 20, 2026Sep 21, 2026NOR0.0006708NOR0.0006879NOR0.0006468NOR0.0006752NOR5,958.86NOR557,612
Sep 19, 2026Sep 20, 2026NOR0.0007233NOR0.0007289NOR0.0006678NOR0.0006708NOR14,530NOR568,281
Sep 18, 2026Sep 19, 2026NOR0.0006698NOR0.0007280NOR0.0006678NOR0.0007236NOR11,240NOR572,169
Sep 17, 2026Sep 18, 2026NOR0.0008245NOR0.0008282NOR0.0006106NOR0.0006696NOR25,899NOR587,316
Sep 16, 2026Sep 17, 2026NOR0.0008219NOR0.0008297NOR0.0008130NOR0.0008245NOR1,500.88NOR683,053
Sep 15, 2026Sep 16, 2026NOR0.0008737NOR0.0008737NOR0.0008154NOR0.0008219NOR1,089.48NOR703,104
Sep 14, 2026Sep 15, 2026NOR0.0008737NOR0.0008756NOR0.0008734NOR0.0008737NOR277.50NOR726,317
Sep 13, 2026Sep 14, 2026NOR0.0008739NOR0.0008739NOR0.0008737NOR0.0008737NOR28.07NOR726,376
Sep 12, 2026Sep 13, 2026NOR0.0008923NOR0.0009017NOR0.0008738NOR0.0008739NOR347.89NOR741,945
Sep 11, 2026Sep 12, 2026NOR0.0008713NOR0.0009334NOR0.0008700NOR0.0008923NOR188.41NOR735,465
Sep 10, 2026Sep 11, 2026NOR0.0008777NOR0.0008804NOR0.0008712NOR0.0008713NOR158.47NOR728,170
Sep 9, 2026Sep 10, 2026NOR0.0008836NOR0.0008968NOR0.0008719NOR0.0008768NOR149.44NOR737,132
Sep 8, 2026Sep 9, 2026NOR0.0008860NOR0.0008910NOR0.0008704NOR0.0008840NOR5,400.84NOR734,480

Få en full oversikt over prishistorikken til Imaginary Ones med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Imaginary Ones – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Imaginary Ones, samt historisk handelsvolum og markedsverdi for BUBBLE.

Spor hele historikken til Imaginary Ones, fra startprisen for Imaginary Ones til de nyeste prisdataene for BUBBLE. Vårt verktøy for prishistorikk for BUBBLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen