Bilde av BUBBLE
BUBBLEImaginary Ones
NOR0.0003013
4.92%
1D

Imaginary Ones (BUBBLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0003029NOR0.0003066NOR0.0002865NOR0.0003023NOR18,330NOR247,903
Oct 6, 2026Oct 7, 2026NOR0.0002902NOR0.0004778NOR0.0002894NOR0.0003029NOR12,267NOR252,614
Oct 5, 2026Oct 6, 2026NOR0.0003099NOR0.0003185NOR0.0002901NOR0.0002903NOR6,773.12NOR252,425
Oct 4, 2026Oct 5, 2026NOR0.0003055NOR0.0003256NOR0.0002637NOR0.0003100NOR15,900NOR247,160
Oct 3, 2026Oct 4, 2026NOR0.0002885NOR0.0003044NOR0.0002612NOR0.0002983NOR5,914.73NOR233,452
Oct 2, 2026Oct 3, 2026NOR0.0002974NOR0.0003090NOR0.0002862NOR0.0002885NOR10,252NOR243,884
Oct 1, 2026Oct 2, 2026NOR0.0003475NOR0.0003475NOR0.0002965NOR0.0002974NOR15,013NOR261,825
Sep 30, 2026Oct 1, 2026NOR0.0003670NOR0.0003670NOR0.0003080NOR0.0003475NOR16,595NOR285,766
Sep 29, 2026Sep 30, 2026NOR0.0004567NOR0.0004585NOR0.0003630NOR0.0003670NOR20,222NOR330,877
Sep 28, 2026Sep 29, 2026NOR0.0004983NOR0.0005023NOR0.0004505NOR0.0004569NOR4,722.07NOR402,432
Sep 27, 2026Sep 28, 2026NOR0.0004855NOR0.0005185NOR0.0004853NOR0.0004983NOR5,299.50NOR410,818
Sep 26, 2026Sep 27, 2026NOR0.0005064NOR0.0005071NOR0.0004843NOR0.0004871NOR8,359.07NOR410,356
Sep 25, 2026Sep 26, 2026NOR0.0005105NOR0.0005228NOR0.0004773NOR0.0005081NOR14,315NOR419,660
Sep 24, 2026Sep 25, 2026NOR0.0005469NOR0.0005505NOR0.0005106NOR0.0005108NOR7,529.60NOR442,925
Sep 23, 2026Sep 24, 2026NOR0.0005770NOR0.0005803NOR0.0005175NOR0.0005466NOR25,726NOR465,324
Sep 22, 2026Sep 23, 2026NOR0.0006804NOR0.0006827NOR0.0005733NOR0.0005770NOR35,592NOR513,878
Sep 21, 2026Sep 22, 2026NOR0.0006757NOR0.0007403NOR0.0006503NOR0.0006804NOR3,407.14NOR573,011
Sep 20, 2026Sep 21, 2026NOR0.0006712NOR0.0006884NOR0.0006473NOR0.0006757NOR5,963.08NOR558,006
Sep 19, 2026Sep 20, 2026NOR0.0007238NOR0.0007295NOR0.0006683NOR0.0006712NOR14,541NOR568,683
Sep 18, 2026Sep 19, 2026NOR0.0006703NOR0.0007285NOR0.0006683NOR0.0007241NOR11,248NOR572,574
Sep 17, 2026Sep 18, 2026NOR0.0008251NOR0.0008288NOR0.0006110NOR0.0006700NOR25,918NOR587,732
Sep 16, 2026Sep 17, 2026NOR0.0008225NOR0.0008302NOR0.0008135NOR0.0008251NOR1,501.94NOR683,537
Sep 15, 2026Sep 16, 2026NOR0.0008743NOR0.0008743NOR0.0008160NOR0.0008225NOR1,090.26NOR703,602
Sep 14, 2026Sep 15, 2026NOR0.0008743NOR0.0008762NOR0.0008740NOR0.0008743NOR277.69NOR726,831
Sep 13, 2026Sep 14, 2026NOR0.0008745NOR0.0008745NOR0.0008743NOR0.0008743NOR28.09NOR726,890
Sep 12, 2026Sep 13, 2026NOR0.0008930NOR0.0009023NOR0.0008744NOR0.0008745NOR348.14NOR742,471
Sep 11, 2026Sep 12, 2026NOR0.0008719NOR0.0009340NOR0.0008706NOR0.0008930NOR188.54NOR735,986
Sep 10, 2026Sep 11, 2026NOR0.0008783NOR0.0008810NOR0.0008718NOR0.0008719NOR158.58NOR728,686
Sep 9, 2026Sep 10, 2026NOR0.0008842NOR0.0008974NOR0.0008725NOR0.0008774NOR149.55NOR737,654
Sep 8, 2026Sep 9, 2026NOR0.0008866NOR0.0008916NOR0.0008710NOR0.0008846NOR5,404.67NOR735,000

Få en full oversikt over prishistorikken til Imaginary Ones med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Imaginary Ones – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Imaginary Ones, samt historisk handelsvolum og markedsverdi for BUBBLE.

Spor hele historikken til Imaginary Ones, fra startprisen for Imaginary Ones til de nyeste prisdataene for BUBBLE. Vårt verktøy for prishistorikk for BUBBLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen