Bilde av IMAGE
IMAGEImagen Network
NOR0.0₅3247
-4.93%
1D

Imagen Network (IMAGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.0₅3217NOR0.0₅3439NOR0.0₅3162NOR0.0₅3179NOR7.50NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.0₅3335NOR0.0₅3337NOR0.0₅3216NOR0.0₅3217NOR2.09NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₅3296NOR0.0₅3404NOR0.0₅3290NOR0.0₅3335NOR152.14NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅3113NOR0.0₅3338NOR0.0₅3113NOR0.0₅3293NOR32.23NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅3200NOR0.0₅3256NOR0.0₅2060NOR0.0₅3113NOR306.59NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅6406NOR0.0₅6875NOR0.0₅3066NOR0.0₅3066NOR72.41NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅6159NOR0.0₅7733NOR0.0₅3948NOR0.0₅6406NOR37.76NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅6052NOR0.0₅6650NOR0.0₅5941NOR0.0₅6159NOR95.52NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅4611NOR0.0₅6054NOR0.0₅4611NOR0.0₅6051NOR184.98NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00001225NOR0.00001232NOR0.0₅4028NOR0.0₅4611NOR372.97NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅3486NOR0.00001268NOR0.0₅2933NOR0.00001228NOR274.29NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅2539NOR0.0₅3487NOR0.0₅2539NOR0.0₅3486NOR225.24NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅2206NOR0.0₅3462NOR0.0₅2206NOR0.0₅2540NOR309.34NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆7535NOR0.0₅2210NOR0.0₆7535NOR0.0₅2205NOR328.47NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆7535NOR0.0₆7535NOR0.0₆7535NOR0.0₆7535NOR13.61NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆7535NOR0.0₆7535NOR0.0₆7535NOR0.0₆7535NOR13.61NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆6336NOR0.0₆7538NOR0.0₆5779NOR0.0₆7535NOR26.17NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆1487NOR0.0₆6447NOR0.0₆1487NOR0.0₆6336NOR532.36NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆1487NOR0.0₆1487NOR0.0₆1487NOR0.0₆1487NOR1,216.70NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆1487NOR0.0₆1487NOR0.0₆1487NOR0.0₆1487NOR1,216.70NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1487NOR0.0₆1487NOR0.0₆1487NOR0.0₆1487NOR1,216.70NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1487NOR0.0₆1487NOR0.0₆1487NOR0.0₆1487NOR1,216.70NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₆1482NOR0.0₆1487NOR786.78NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR24.61NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR24.61NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1620NOR0.0₅1882NOR0.0₅1566NOR0.0₅1878NOR112.41NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5022NOR0.0₅1620NOR0.0₆5022NOR0.0₅1620NOR658.31NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3714NOR0.0₅3759NOR0.0₆4895NOR0.0₆5023NOR1,070.38NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1069NOR0.0₅3737NOR0.0₆7140NOR0.0₅3715NOR464.29NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9201NOR0.0₅1090NOR0.0₆9138NOR0.0₅1069NOR206.41NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2765NOR0.0₅4089NOR0.0₆9178NOR0.0₆9201NOR161.44NOR0.00

Få en full oversikt over prishistorikken til Imagen Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Imagen Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Imagen Network, samt historisk handelsvolum og markedsverdi for IMAGE.

Spor hele historikken til Imagen Network, fra startprisen for Imagen Network til de nyeste prisdataene for IMAGE. Vårt verktøy for prishistorikk for IMAGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen