Bilde av IDLE
IDLEIdle
NOR0.005396
0.38%
1D

Idle (IDLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.005396NOR0.005396NOR0.005396NOR0.005396NOR2.56NOR47,645
Oct 24, 2026Oct 25, 2026NOR0.005396NOR0.005396NOR0.005396NOR0.005396NOR2.56NOR47,645
Oct 23, 2026Oct 24, 2026NOR0.005400NOR0.005400NOR0.005396NOR0.005396NOR2.56NOR47,646
Oct 22, 2026Oct 23, 2026NOR0.005522NOR0.005522NOR0.005371NOR0.005399NOR7.22NOR48,223
Oct 21, 2026Oct 22, 2026NOR0.005522NOR0.005522NOR0.005522NOR0.005522NOR12.35NOR48,757
Oct 20, 2026Oct 21, 2026NOR0.005522NOR0.005522NOR0.005522NOR0.005522NOR12.35NOR48,757
Oct 19, 2026Oct 20, 2026NOR0.005500NOR0.005602NOR0.005500NOR0.005522NOR12.62NOR49,060
Oct 18, 2026Oct 19, 2026NOR0.006033NOR0.006033NOR0.005414NOR0.005502NOR22.09NOR50,254
Oct 17, 2026Oct 18, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 16, 2026Oct 17, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 15, 2026Oct 16, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 14, 2026Oct 15, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 13, 2026Oct 14, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 12, 2026Oct 13, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 11, 2026Oct 12, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 10, 2026Oct 11, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 9, 2026Oct 10, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 8, 2026Oct 9, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 7, 2026Oct 8, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 6, 2026Oct 7, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 5, 2026Oct 6, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 4, 2026Oct 5, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 3, 2026Oct 4, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 2, 2026Oct 3, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Oct 1, 2026Oct 2, 2026NOR0.006033NOR0.006033NOR0.006033NOR0.006033NOR49.49NOR53,271
Sep 30, 2026Oct 1, 2026NOR0.006033NOR0.006069NOR0.006029NOR0.006033NOR49.51NOR53,294
Sep 29, 2026Sep 30, 2026NOR0.006090NOR0.006166NOR0.006024NOR0.006037NOR31.39NOR53,760
Sep 28, 2026Sep 29, 2026NOR0.006090NOR0.006090NOR0.006090NOR0.006090NOR7.20NOR53,774
Sep 27, 2026Sep 28, 2026NOR0.006090NOR0.006090NOR0.006090NOR0.006090NOR7.20NOR53,774
Sep 26, 2026Sep 27, 2026NOR0.006090NOR0.006090NOR0.006090NOR0.006090NOR7.20NOR53,774

Få en full oversikt over prishistorikken til Idle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Idle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Idle, samt historisk handelsvolum og markedsverdi for IDLE.

Spor hele historikken til Idle, fra startprisen for Idle til de nyeste prisdataene for IDLE. Vårt verktøy for prishistorikk for IDLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen