Bilde av IDLE
IDLEIdle
NOR0.006205
-0.13%
1D

Idle (IDLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.006205NOR0.006205NOR0.006205NOR0.006205NOR50.90NOR54,790
Oct 4, 2026Oct 5, 2026NOR0.006205NOR0.006205NOR0.006205NOR0.006205NOR50.90NOR54,790
Oct 3, 2026Oct 4, 2026NOR0.006205NOR0.006205NOR0.006205NOR0.006205NOR50.90NOR54,790
Oct 2, 2026Oct 3, 2026NOR0.006205NOR0.006205NOR0.006205NOR0.006205NOR50.90NOR54,790
Oct 1, 2026Oct 2, 2026NOR0.006205NOR0.006205NOR0.006205NOR0.006205NOR50.90NOR54,790
Sep 30, 2026Oct 1, 2026NOR0.006205NOR0.006242NOR0.006201NOR0.006205NOR50.92NOR54,813
Sep 29, 2026Sep 30, 2026NOR0.006263NOR0.006342NOR0.006196NOR0.006209NOR32.28NOR55,292
Sep 28, 2026Sep 29, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,307
Sep 27, 2026Sep 28, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,307
Sep 26, 2026Sep 27, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,307
Sep 25, 2026Sep 26, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,307
Sep 24, 2026Sep 25, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,307
Sep 23, 2026Sep 24, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,307
Sep 22, 2026Sep 23, 2026NOR0.006347NOR0.006359NOR0.006251NOR0.006263NOR7.42NOR55,418
Sep 21, 2026Sep 22, 2026NOR0.006008NOR0.006354NOR0.006003NOR0.006341NOR4.41NOR54,677
Sep 20, 2026Sep 21, 2026NOR0.006044NOR0.006044NOR0.005972NOR0.006008NOR36.44NOR53,288
Sep 19, 2026Sep 20, 2026NOR0.006028NOR0.006057NOR0.005989NOR0.006044NOR46.35NOR53,328
Sep 18, 2026Sep 19, 2026NOR0.004979NOR0.006042NOR0.004979NOR0.006028NOR43.73NOR51,148
Sep 17, 2026Sep 18, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,963
Sep 16, 2026Sep 17, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,963
Sep 15, 2026Sep 16, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,963
Sep 14, 2026Sep 15, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,963
Sep 13, 2026Sep 14, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,963
Sep 12, 2026Sep 13, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,963
Sep 11, 2026Sep 12, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,963
Sep 10, 2026Sep 11, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,963
Sep 9, 2026Sep 10, 2026NOR0.004973NOR0.004979NOR0.004918NOR0.004979NOR14.98NOR43,935
Sep 8, 2026Sep 9, 2026NOR0.004856NOR0.005041NOR0.004856NOR0.004973NOR111.12NOR43,246
Sep 7, 2026Sep 8, 2026NOR0.004856NOR0.004856NOR0.004856NOR0.004856NOR149.54NOR42,875
Sep 6, 2026Sep 7, 2026NOR0.004856NOR0.004856NOR0.004856NOR0.004856NOR149.54NOR42,875

Få en full oversikt over prishistorikken til Idle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Idle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Idle, samt historisk handelsvolum og markedsverdi for IDLE.

Spor hele historikken til Idle, fra startprisen for Idle til de nyeste prisdataene for IDLE. Vårt verktøy for prishistorikk for IDLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen