Bilde av IDLE
IDLEIdle
NOR0.006205
-0.09%
1D

Idle (IDLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.006205NOR0.006205NOR0.006205NOR0.006205NOR50.90NOR54,789
Oct 4, 2026Oct 5, 2026NOR0.006205NOR0.006205NOR0.006205NOR0.006205NOR50.90NOR54,789
Oct 3, 2026Oct 4, 2026NOR0.006205NOR0.006205NOR0.006205NOR0.006205NOR50.90NOR54,789
Oct 2, 2026Oct 3, 2026NOR0.006205NOR0.006205NOR0.006205NOR0.006205NOR50.90NOR54,789
Oct 1, 2026Oct 2, 2026NOR0.006205NOR0.006205NOR0.006205NOR0.006205NOR50.90NOR54,789
Sep 30, 2026Oct 1, 2026NOR0.006205NOR0.006242NOR0.006201NOR0.006205NOR50.92NOR54,812
Sep 29, 2026Sep 30, 2026NOR0.006263NOR0.006342NOR0.006196NOR0.006209NOR32.28NOR55,291
Sep 28, 2026Sep 29, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,305
Sep 27, 2026Sep 28, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,305
Sep 26, 2026Sep 27, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,305
Sep 25, 2026Sep 26, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,305
Sep 24, 2026Sep 25, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,305
Sep 23, 2026Sep 24, 2026NOR0.006263NOR0.006263NOR0.006263NOR0.006263NOR7.41NOR55,305
Sep 22, 2026Sep 23, 2026NOR0.006347NOR0.006359NOR0.006251NOR0.006263NOR7.42NOR55,417
Sep 21, 2026Sep 22, 2026NOR0.006008NOR0.006354NOR0.006002NOR0.006341NOR4.41NOR54,676
Sep 20, 2026Sep 21, 2026NOR0.006044NOR0.006044NOR0.005972NOR0.006007NOR36.44NOR53,286
Sep 19, 2026Sep 20, 2026NOR0.006027NOR0.006057NOR0.005988NOR0.006044NOR46.35NOR53,327
Sep 18, 2026Sep 19, 2026NOR0.004979NOR0.006042NOR0.004979NOR0.006027NOR43.73NOR51,147
Sep 17, 2026Sep 18, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,962
Sep 16, 2026Sep 17, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,962
Sep 15, 2026Sep 16, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,962
Sep 14, 2026Sep 15, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,962
Sep 13, 2026Sep 14, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,962
Sep 12, 2026Sep 13, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,962
Sep 11, 2026Sep 12, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,962
Sep 10, 2026Sep 11, 2026NOR0.004979NOR0.004979NOR0.004979NOR0.004979NOR14.99NOR43,962
Sep 9, 2026Sep 10, 2026NOR0.004972NOR0.004979NOR0.004918NOR0.004979NOR14.98NOR43,934
Sep 8, 2026Sep 9, 2026NOR0.004855NOR0.005041NOR0.004855NOR0.004972NOR111.12NOR43,245
Sep 7, 2026Sep 8, 2026NOR0.004855NOR0.004855NOR0.004855NOR0.004855NOR149.54NOR42,874
Sep 6, 2026Sep 7, 2026NOR0.004855NOR0.004855NOR0.004855NOR0.004855NOR149.54NOR42,874

Få en full oversikt over prishistorikken til Idle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Idle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Idle, samt historisk handelsvolum og markedsverdi for IDLE.

Spor hele historikken til Idle, fra startprisen for Idle til de nyeste prisdataene for IDLE. Vårt verktøy for prishistorikk for IDLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen