Bilde av IDLE
IDLEIdle
NOR0.004818
-0.14%
1D

Idle (IDLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.004818NOR0.004818NOR0.004818NOR0.004818NOR14.51NOR42,544
Sep 10, 2026Sep 11, 2026NOR0.004818NOR0.004818NOR0.004818NOR0.004818NOR14.51NOR42,544
Sep 9, 2026Sep 10, 2026NOR0.004812NOR0.004818NOR0.004759NOR0.004818NOR14.50NOR42,517
Sep 8, 2026Sep 9, 2026NOR0.004699NOR0.004879NOR0.004699NOR0.004812NOR107.53NOR41,850
Sep 7, 2026Sep 8, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Sep 6, 2026Sep 7, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Sep 5, 2026Sep 6, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Sep 4, 2026Sep 5, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Sep 3, 2026Sep 4, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Sep 2, 2026Sep 3, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Sep 1, 2026Sep 2, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Aug 31, 2026Sep 1, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Aug 30, 2026Aug 31, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Aug 29, 2026Aug 30, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Aug 28, 2026Aug 29, 2026NOR0.004699NOR0.004699NOR0.004699NOR0.004699NOR144.71NOR41,491
Aug 27, 2026Aug 28, 2026NOR0.004720NOR0.004733NOR0.004695NOR0.004699NOR144.83NOR41,525
Aug 26, 2026Aug 27, 2026NOR0.004618NOR0.004718NOR0.004607NOR0.004718NOR145.50NOR41,012
Aug 25, 2026Aug 26, 2026NOR0.004293NOR0.004697NOR0.004293NOR0.004621NOR107.61NOR39,123
Aug 24, 2026Aug 25, 2026NOR0.004293NOR0.004293NOR0.004293NOR0.004293NOR24.48NOR37,909
Aug 23, 2026Aug 24, 2026NOR0.004293NOR0.004293NOR0.004293NOR0.004293NOR24.48NOR37,909
Aug 22, 2026Aug 23, 2026NOR0.004286NOR0.004293NOR0.004280NOR0.004293NOR24.47NOR37,905
Aug 21, 2026Aug 22, 2026NOR0.003336NOR0.004292NOR0.003336NOR0.004286NOR26.96NOR34,309
Aug 20, 2026Aug 21, 2026NOR0.003336NOR0.003336NOR0.003336NOR0.003336NOR36.12NOR29,453
Aug 19, 2026Aug 20, 2026NOR0.003336NOR0.003336NOR0.003336NOR0.003336NOR36.12NOR29,453
Aug 18, 2026Aug 19, 2026NOR0.003336NOR0.003336NOR0.003336NOR0.003336NOR36.12NOR29,453
Aug 17, 2026Aug 18, 2026NOR0.003336NOR0.003336NOR0.003336NOR0.003336NOR36.12NOR29,453
Aug 16, 2026Aug 17, 2026NOR0.003336NOR0.003336NOR0.003336NOR0.003336NOR36.12NOR29,453
Aug 15, 2026Aug 16, 2026NOR0.003336NOR0.003336NOR0.003336NOR0.003336NOR36.12NOR29,453
Aug 14, 2026Aug 15, 2026NOR0.003336NOR0.003336NOR0.003336NOR0.003336NOR36.12NOR29,453
Aug 13, 2026Aug 14, 2026NOR0.003336NOR0.003336NOR0.003336NOR0.003336NOR36.12NOR29,453
Aug 12, 2026Aug 13, 2026NOR0.003336NOR0.003336NOR0.003336NOR0.003336NOR36.12NOR29,453

Få en full oversikt over prishistorikken til Idle med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Idle – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Idle, samt historisk handelsvolum og markedsverdi for IDLE.

Spor hele historikken til Idle, fra startprisen for Idle til de nyeste prisdataene for IDLE. Vårt verktøy for prishistorikk for IDLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen