logo
Bilde av IDEX
IDEXIDEX
NOR0.001817
0.24%
1D

IDEX (IDEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.001804NOR0.001811NOR0.001800NOR0.001805NOR82,773NOR1.80M
Oct 28, 2026Oct 29, 2026NOR0.001823NOR0.001825NOR0.001804NOR0.001804NOR86,606NOR1.81M
Oct 27, 2026Oct 28, 2026NOR0.001797NOR0.001835NOR0.001794NOR0.001822NOR96,617NOR1.82M
Oct 26, 2026Oct 27, 2026NOR0.001953NOR0.001953NOR0.001791NOR0.001797NOR94,547NOR1.81M
Oct 25, 2026Oct 26, 2026NOR0.001765NOR0.002042NOR0.001749NOR0.001953NOR59,526NOR1.92M
Oct 24, 2026Oct 25, 2026NOR0.001896NOR0.001935NOR0.001768NOR0.001809NOR138,216NOR1.86M
Oct 23, 2026Oct 24, 2026NOR0.002066NOR0.002187NOR0.001823NOR0.001896NOR193,130NOR2.03M
Oct 22, 2026Oct 23, 2026NOR0.002082NOR0.002253NOR0.002004NOR0.002066NOR305,488NOR2.15M
Oct 21, 2026Oct 22, 2026NOR0.002462NOR0.002627NOR0.002079NOR0.002079NOR187,815NOR2.44M
Oct 20, 2026Oct 21, 2026NOR0.002699NOR0.002772NOR0.002428NOR0.002482NOR491,237NOR2.57M
Oct 19, 2026Oct 20, 2026NOR0.002314NOR0.003361NOR0.002234NOR0.002652NOR513,497NOR2.71M
Oct 18, 2026Oct 19, 2026NOR0.002215NOR0.002449NOR0.002031NOR0.002276NOR367,672NOR2.20M
Oct 17, 2026Oct 18, 2026NOR0.002381NOR0.002751NOR0.001958NOR0.002215NOR622,869NOR2.22M
Oct 16, 2026Oct 17, 2026NOR0.001814NOR0.002874NOR0.001699NOR0.002436NOR266,157NOR1.89M
Oct 15, 2026Oct 16, 2026NOR0.002019NOR0.002150NOR0.001684NOR0.001814NOR254,416NOR1.89M
Oct 14, 2026Oct 15, 2026NOR0.002309NOR0.002434NOR0.001940NOR0.002019NOR373,925NOR2.19M
Oct 13, 2026Oct 14, 2026NOR0.003235NOR0.003275NOR0.002085NOR0.002294NOR508,640NOR2.62M
Oct 12, 2026Oct 13, 2026NOR0.004044NOR0.004073NOR0.003117NOR0.003235NOR628,661NOR3.46M
Oct 11, 2026Oct 12, 2026NOR0.004699NOR0.004843NOR0.003679NOR0.004044NOR771,483NOR4.14M
Oct 10, 2026Oct 11, 2026NOR0.005027NOR0.005570NOR0.004659NOR0.004699NOR1.10MNOR4.95M
Oct 9, 2026Oct 10, 2026NOR0.009167NOR0.009167NOR0.005027NOR0.005027NOR653,710NOR6.60M
Oct 8, 2026Oct 9, 2026NOR0.007713NOR0.009103NOR0.007269NOR0.009103NOR164,566NOR7.62M
Oct 7, 2026Oct 8, 2026NOR0.008321NOR0.008605NOR0.007318NOR0.007713NOR156,499NOR8.05M
Oct 6, 2026Oct 7, 2026NOR0.008581NOR0.008874NOR0.008207NOR0.008320NOR108,491NOR8.43M
Oct 5, 2026Oct 6, 2026NOR0.008455NOR0.008610NOR0.008207NOR0.008581NOR29,501NOR8.46M
Oct 4, 2026Oct 5, 2026NOR0.008525NOR0.008618NOR0.008326NOR0.008455NOR37,591NOR8.52M
Oct 3, 2026Oct 4, 2026NOR0.008681NOR0.008699NOR0.008310NOR0.008525NOR33,515NOR8.53M
Oct 2, 2026Oct 3, 2026NOR0.008575NOR0.008681NOR0.008376NOR0.008681NOR37,682NOR8.56M
Oct 1, 2026Oct 2, 2026NOR0.008691NOR0.009061NOR0.008428NOR0.008575NOR75,419NOR8.73M
Sep 30, 2026Oct 1, 2026NOR0.008674NOR0.008973NOR0.008449NOR0.008691NOR60,332NOR8.69M

Få en full oversikt over prishistorikken til IDEX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IDEX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IDEX, samt historisk handelsvolum og markedsverdi for IDEX.

Spor hele historikken til IDEX, fra startprisen for IDEX til de nyeste prisdataene for IDEX. Vårt verktøy for prishistorikk for IDEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen