Bilde av IDEX
IDEXIDEX
NOR0.008770
-1.32%
1D

IDEX (IDEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.008791NOR0.008952NOR0.008533NOR0.008923NOR30,674NOR8.80M
Oct 4, 2026Oct 5, 2026NOR0.008864NOR0.008961NOR0.008657NOR0.008791NOR39,086NOR8.86M
Oct 3, 2026Oct 4, 2026NOR0.009026NOR0.009045NOR0.008641NOR0.008864NOR34,848NOR8.87M
Oct 2, 2026Oct 3, 2026NOR0.008916NOR0.009026NOR0.008709NOR0.009026NOR39,181NOR8.90M
Oct 1, 2026Oct 2, 2026NOR0.009037NOR0.009422NOR0.008763NOR0.008916NOR78,420NOR9.08M
Sep 30, 2026Oct 1, 2026NOR0.009019NOR0.009330NOR0.008785NOR0.009037NOR62,732NOR9.03M
Sep 29, 2026Sep 30, 2026NOR0.008775NOR0.009089NOR0.008727NOR0.009019NOR37,813NOR8.88M
Sep 28, 2026Sep 29, 2026NOR0.008804NOR0.009059NOR0.008670NOR0.008775NOR47,233NOR8.88M
Sep 27, 2026Sep 28, 2026NOR0.008871NOR0.009097NOR0.008733NOR0.008871NOR22,945NOR8.91M
Sep 26, 2026Sep 27, 2026NOR0.009078NOR0.009078NOR0.008721NOR0.008870NOR41,059NOR8.91M
Sep 25, 2026Sep 26, 2026NOR0.008887NOR0.009078NOR0.008588NOR0.009078NOR41,330NOR8.90M
Sep 24, 2026Sep 25, 2026NOR0.008723NOR0.009034NOR0.008516NOR0.008887NOR89,923NOR8.79M
Sep 23, 2026Sep 24, 2026NOR0.008783NOR0.009259NOR0.008087NOR0.008723NOR122,575NOR8.83M
Sep 22, 2026Sep 23, 2026NOR0.009025NOR0.009267NOR0.008503NOR0.008783NOR117,878NOR8.80M
Sep 21, 2026Sep 22, 2026NOR0.008957NOR0.009177NOR0.008775NOR0.009024NOR204,554NOR8.97M
Sep 20, 2026Sep 21, 2026NOR0.008512NOR0.009272NOR0.008345NOR0.008957NOR129,060NOR8.72M
Sep 19, 2026Sep 20, 2026NOR0.008801NOR0.008802NOR0.008345NOR0.008512NOR149,680NOR8.61M
Sep 18, 2026Sep 19, 2026NOR0.008624NOR0.009134NOR0.008168NOR0.008629NOR148,534NOR8.73M
Sep 17, 2026Sep 18, 2026NOR0.008697NOR0.009180NOR0.008392NOR0.008624NOR116,216NOR8.71M
Sep 16, 2026Sep 17, 2026NOR0.008207NOR0.009120NOR0.008063NOR0.008696NOR117,055NOR8.46M
Sep 15, 2026Sep 16, 2026NOR0.008812NOR0.009378NOR0.008182NOR0.008207NOR66,748NOR8.79M
Sep 14, 2026Sep 15, 2026NOR0.008860NOR0.009237NOR0.008599NOR0.008812NOR91,307NOR8.92M
Sep 13, 2026Sep 14, 2026NOR0.008943NOR0.009500NOR0.008792NOR0.008792NOR111,503NOR9.13M
Sep 12, 2026Sep 13, 2026NOR0.008901NOR0.009590NOR0.008654NOR0.008943NOR98,333NOR8.95M
Sep 11, 2026Sep 12, 2026NOR0.008792NOR0.009571NOR0.008717NOR0.008901NOR52,647NOR8.93M
Sep 10, 2026Sep 11, 2026NOR0.009140NOR0.009472NOR0.008717NOR0.008792NOR330,868NOR9.06M
Sep 9, 2026Sep 10, 2026NOR0.008166NOR0.01130NOR0.008139NOR0.009140NOR513,794NOR9.54M
Sep 8, 2026Sep 9, 2026NOR0.008605NOR0.008816NOR0.008166NOR0.008166NOR82,452NOR8.54M
Sep 7, 2026Sep 8, 2026NOR0.008790NOR0.009214NOR0.008567NOR0.008606NOR110,468NOR8.81M
Sep 6, 2026Sep 7, 2026NOR0.008599NOR0.009212NOR0.008431NOR0.008791NOR171,328NOR8.66M

Få en full oversikt over prishistorikken til IDEX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IDEX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IDEX, samt historisk handelsvolum og markedsverdi for IDEX.

Spor hele historikken til IDEX, fra startprisen for IDEX til de nyeste prisdataene for IDEX. Vårt verktøy for prishistorikk for IDEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen