Bilde av iDNA
iDNAIdena
NOR0.01130
-1.05%
1D

Idena (iDNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.01143NOR0.01143NOR0.01139NOR0.01140NOR271.09NOR790,955
Oct 15, 2026Oct 16, 2026NOR0.01148NOR0.01148NOR0.01139NOR0.01143NOR611.70NOR790,641
Oct 14, 2026Oct 15, 2026NOR0.01162NOR0.01165NOR0.01148NOR0.01148NOR531.68NOR802,705
Oct 13, 2026Oct 14, 2026NOR0.01157NOR0.01166NOR0.01154NOR0.01162NOR1,066.19NOR804,780
Oct 12, 2026Oct 13, 2026NOR0.01168NOR0.01169NOR0.01157NOR0.01157NOR325.49NOR806,390
Oct 11, 2026Oct 12, 2026NOR0.01168NOR0.01170NOR0.01159NOR0.01168NOR45,061NOR808,298
Oct 10, 2026Oct 11, 2026NOR0.01159NOR0.01408NOR0.009848NOR0.01167NOR170,795NOR821,072
Oct 9, 2026Oct 10, 2026NOR0.01147NOR0.01327NOR0.01109NOR0.01159NOR149,081NOR825,740
Oct 8, 2026Oct 9, 2026NOR0.01050NOR0.01165NOR0.01036NOR0.01147NOR58,681NOR747,450
Oct 7, 2026Oct 8, 2026NOR0.01045NOR0.01057NOR0.01027NOR0.01050NOR16,944NOR722,099
Oct 6, 2026Oct 7, 2026NOR0.01056NOR0.01057NOR0.01044NOR0.01045NOR2,979.01NOR727,815
Oct 5, 2026Oct 6, 2026NOR0.009926NOR0.01056NOR0.009864NOR0.01056NOR2,609.10NOR695,483
Oct 4, 2026Oct 5, 2026NOR0.01000NOR0.01009NOR0.009866NOR0.009879NOR24,399NOR690,498
Oct 3, 2026Oct 4, 2026NOR0.009980NOR0.01008NOR0.009430NOR0.01000NOR134,038NOR683,783
Oct 2, 2026Oct 3, 2026NOR0.009460NOR0.01044NOR0.009442NOR0.009982NOR160,048NOR689,562
Oct 1, 2026Oct 2, 2026NOR0.009847NOR0.01067NOR0.008627NOR0.009460NOR81,323NOR672,281
Sep 30, 2026Oct 1, 2026NOR0.01108NOR0.01108NOR0.008535NOR0.009847NOR32,881NOR679,444
Sep 29, 2026Sep 30, 2026NOR0.009824NOR0.01108NOR0.009785NOR0.01108NOR2,221.31NOR690,927
Sep 28, 2026Sep 29, 2026NOR0.009967NOR0.01003NOR0.009825NOR0.009846NOR30,483NOR685,524
Sep 27, 2026Sep 28, 2026NOR0.01032NOR0.01083NOR0.008780NOR0.009967NOR54,158NOR687,046
Sep 26, 2026Sep 27, 2026NOR0.01002NOR0.01032NOR0.009887NOR0.01032NOR12,412NOR689,048
Sep 25, 2026Sep 26, 2026NOR0.009577NOR0.01059NOR0.009543NOR0.01002NOR110,802NOR686,849
Sep 24, 2026Sep 25, 2026NOR0.009979NOR0.01007NOR0.008903NOR0.009577NOR156,697NOR670,617
Sep 23, 2026Sep 24, 2026NOR0.009970NOR0.01065NOR0.008785NOR0.009979NOR176,071NOR676,736
Sep 22, 2026Sep 23, 2026NOR0.01100NOR0.01103NOR0.009453NOR0.009970NOR132,990NOR689,453
Sep 21, 2026Sep 22, 2026NOR0.009711NOR0.01301NOR0.009691NOR0.01101NOR8,695.21NOR693,893
Sep 20, 2026Sep 21, 2026NOR0.009758NOR0.009771NOR0.009623NOR0.009711NOR2,023.22NOR671,425
Sep 19, 2026Sep 20, 2026NOR0.01023NOR0.01028NOR0.009757NOR0.009758NOR37,898NOR695,691
Sep 18, 2026Sep 19, 2026NOR0.01032NOR0.01038NOR0.01010NOR0.01023NOR16,139NOR707,708
Sep 17, 2026Sep 18, 2026NOR0.01033NOR0.01044NOR0.01027NOR0.01031NOR510.78NOR714,799

Få en full oversikt over prishistorikken til Idena med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Idena – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Idena, samt historisk handelsvolum og markedsverdi for iDNA.

Spor hele historikken til Idena, fra startprisen for Idena til de nyeste prisdataene for iDNA. Vårt verktøy for prishistorikk for iDNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen