Bilde av iDNA
iDNAIdena
NOR0.01096
-2.62%
1D

Idena (iDNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.01115NOR0.01119NOR0.01095NOR0.01095NOR83,966NOR772,850
Oct 28, 2026Oct 29, 2026NOR0.01115NOR0.01118NOR0.01111NOR0.01115NOR56,958NOR772,281
Oct 27, 2026Oct 28, 2026NOR0.01111NOR0.01254NOR0.01018NOR0.01254NOR44,736NOR776,576
Oct 26, 2026Oct 27, 2026NOR0.01110NOR0.01234NOR0.01108NOR0.01111NOR78,830NOR783,307
Oct 25, 2026Oct 26, 2026NOR0.01091NOR0.01110NOR0.01091NOR0.01110NOR38,889NOR758,617
Oct 24, 2026Oct 25, 2026NOR0.01097NOR0.01098NOR0.01089NOR0.01091NOR25,211NOR757,680
Oct 23, 2026Oct 24, 2026NOR0.01091NOR0.01098NOR0.01090NOR0.01097NOR1,153.69NOR757,630
Oct 22, 2026Oct 23, 2026NOR0.01103NOR0.01103NOR0.01090NOR0.01091NOR6,207.59NOR758,705
Oct 21, 2026Oct 22, 2026NOR0.01096NOR0.01103NOR0.01006NOR0.01103NOR29,859NOR749,291
Oct 20, 2026Oct 21, 2026NOR0.01107NOR0.01110NOR0.01094NOR0.01096NOR27,970NOR764,550
Oct 19, 2026Oct 20, 2026NOR0.01106NOR0.01111NOR0.01106NOR0.01107NOR20,282NOR768,583
Oct 18, 2026Oct 19, 2026NOR0.01105NOR0.01106NOR0.01103NOR0.01103NOR30,562NOR765,413
Oct 17, 2026Oct 18, 2026NOR0.01114NOR0.01114NOR0.01103NOR0.01105NOR2,216.43NOR767,549
Oct 16, 2026Oct 17, 2026NOR0.01118NOR0.01118NOR0.01114NOR0.01114NOR265.01NOR773,216
Oct 15, 2026Oct 16, 2026NOR0.01122NOR0.01122NOR0.01113NOR0.01118NOR597.98NOR772,909
Oct 14, 2026Oct 15, 2026NOR0.01136NOR0.01139NOR0.01122NOR0.01122NOR519.75NOR784,703
Oct 13, 2026Oct 14, 2026NOR0.01131NOR0.01140NOR0.01128NOR0.01136NOR1,042.28NOR786,731
Oct 12, 2026Oct 13, 2026NOR0.01142NOR0.01142NOR0.01131NOR0.01131NOR318.19NOR788,305
Oct 11, 2026Oct 12, 2026NOR0.01141NOR0.01144NOR0.01133NOR0.01142NOR44,051NOR790,170
Oct 10, 2026Oct 11, 2026NOR0.01133NOR0.01376NOR0.009627NOR0.01141NOR166,965NOR802,658
Oct 9, 2026Oct 10, 2026NOR0.01121NOR0.01297NOR0.01084NOR0.01133NOR145,737NOR807,221
Oct 8, 2026Oct 9, 2026NOR0.01027NOR0.01139NOR0.01013NOR0.01121NOR57,365NOR730,686
Oct 7, 2026Oct 8, 2026NOR0.01022NOR0.01033NOR0.01004NOR0.01027NOR16,564NOR705,904
Oct 6, 2026Oct 7, 2026NOR0.01033NOR0.01033NOR0.01020NOR0.01022NOR2,912.20NOR711,492
Oct 5, 2026Oct 6, 2026NOR0.009704NOR0.01033NOR0.009643NOR0.01032NOR2,550.58NOR679,885
Oct 4, 2026Oct 5, 2026NOR0.009778NOR0.009867NOR0.009645NOR0.009657NOR23,852NOR675,012
Oct 3, 2026Oct 4, 2026NOR0.009756NOR0.009853NOR0.009219NOR0.009778NOR131,031NOR668,448
Oct 2, 2026Oct 3, 2026NOR0.009248NOR0.01021NOR0.009230NOR0.009758NOR156,458NOR674,097
Oct 1, 2026Oct 2, 2026NOR0.009627NOR0.01043NOR0.008434NOR0.009248NOR79,499NOR657,203
Sep 30, 2026Oct 1, 2026NOR0.01083NOR0.01083NOR0.008344NOR0.009627NOR32,143NOR664,206

Få en full oversikt over prishistorikken til Idena med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Idena – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Idena, samt historisk handelsvolum og markedsverdi for iDNA.

Spor hele historikken til Idena, fra startprisen for Idena til de nyeste prisdataene for iDNA. Vårt verktøy for prishistorikk for iDNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen