Bilde av iDNA
iDNAIdena
NOR0.01120
0.34%
1D

Idena (iDNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.01125NOR0.01128NOR0.01111NOR0.01113NOR28,407NOR776,505
Oct 19, 2026Oct 20, 2026NOR0.01123NOR0.01129NOR0.01123NOR0.01125NOR20,599NOR780,601
Oct 18, 2026Oct 19, 2026NOR0.01122NOR0.01123NOR0.01120NOR0.01121NOR31,039NOR777,381
Oct 17, 2026Oct 18, 2026NOR0.01131NOR0.01131NOR0.01121NOR0.01122NOR2,251.08NOR779,551
Oct 16, 2026Oct 17, 2026NOR0.01135NOR0.01135NOR0.01131NOR0.01131NOR269.16NOR785,306
Oct 15, 2026Oct 16, 2026NOR0.01140NOR0.01140NOR0.01131NOR0.01135NOR607.33NOR784,994
Oct 14, 2026Oct 15, 2026NOR0.01154NOR0.01157NOR0.01139NOR0.01140NOR527.88NOR796,973
Oct 13, 2026Oct 14, 2026NOR0.01149NOR0.01158NOR0.01146NOR0.01154NOR1,058.58NOR799,032
Oct 12, 2026Oct 13, 2026NOR0.01160NOR0.01160NOR0.01149NOR0.01149NOR323.16NOR800,631
Oct 11, 2026Oct 12, 2026NOR0.01159NOR0.01162NOR0.01151NOR0.01160NOR44,740NOR802,526
Oct 10, 2026Oct 11, 2026NOR0.01151NOR0.01398NOR0.009778NOR0.01159NOR169,575NOR815,208
Oct 9, 2026Oct 10, 2026NOR0.01139NOR0.01318NOR0.01101NOR0.01151NOR148,016NOR819,843
Oct 8, 2026Oct 9, 2026NOR0.01043NOR0.01157NOR0.01029NOR0.01139NOR58,262NOR742,111
Oct 7, 2026Oct 8, 2026NOR0.01038NOR0.01049NOR0.01020NOR0.01043NOR16,823NOR716,942
Oct 6, 2026Oct 7, 2026NOR0.01049NOR0.01049NOR0.01036NOR0.01037NOR2,957.74NOR722,617
Oct 5, 2026Oct 6, 2026NOR0.009855NOR0.01049NOR0.009793NOR0.01049NOR2,590.46NOR690,516
Oct 4, 2026Oct 5, 2026NOR0.009931NOR0.01002NOR0.009796NOR0.009808NOR24,224NOR685,567
Oct 3, 2026Oct 4, 2026NOR0.009909NOR0.01001NOR0.009363NOR0.009931NOR133,080NOR678,900
Oct 2, 2026Oct 3, 2026NOR0.009392NOR0.01037NOR0.009375NOR0.009910NOR158,905NOR684,637
Oct 1, 2026Oct 2, 2026NOR0.009777NOR0.01060NOR0.008565NOR0.009392NOR80,742NOR667,479
Sep 30, 2026Oct 1, 2026NOR0.01100NOR0.01100NOR0.008474NOR0.009777NOR32,646NOR674,591
Sep 29, 2026Sep 30, 2026NOR0.009753NOR0.01100NOR0.009715NOR0.01100NOR2,205.44NOR685,992
Sep 28, 2026Sep 29, 2026NOR0.009896NOR0.009962NOR0.009755NOR0.009776NOR30,266NOR680,628
Sep 27, 2026Sep 28, 2026NOR0.01024NOR0.01075NOR0.008718NOR0.009896NOR53,771NOR682,140
Sep 26, 2026Sep 27, 2026NOR0.009951NOR0.01024NOR0.009816NOR0.01024NOR12,324NOR684,127
Sep 25, 2026Sep 26, 2026NOR0.009509NOR0.01052NOR0.009475NOR0.009949NOR110,011NOR681,943
Sep 24, 2026Sep 25, 2026NOR0.009908NOR0.009997NOR0.008840NOR0.009509NOR155,578NOR665,827
Sep 23, 2026Sep 24, 2026NOR0.009899NOR0.01057NOR0.008722NOR0.009908NOR174,814NOR671,903
Sep 22, 2026Sep 23, 2026NOR0.01092NOR0.01095NOR0.009385NOR0.009899NOR132,040NOR684,529
Sep 21, 2026Sep 22, 2026NOR0.009642NOR0.01291NOR0.009622NOR0.01093NOR8,633.11NOR688,938

Få en full oversikt over prishistorikken til Idena med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Idena – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Idena, samt historisk handelsvolum og markedsverdi for iDNA.

Spor hele historikken til Idena, fra startprisen for Idena til de nyeste prisdataene for iDNA. Vårt verktøy for prishistorikk for iDNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen