logo
Bilde av ICX
ICXICON
NOR0.006715
-0.13%
1D

ICON (ICX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.03689NOR0.03689NOR0.005952NOR0.006692NOR16.29MNOR11.02M
Oct 18, 2026Oct 19, 2026NOR0.08604NOR0.09168NOR0.03219NOR0.03577NOR30.62MNOR64.71M
Oct 17, 2026Oct 18, 2026NOR0.09414NOR0.1035NOR0.07971NOR0.08463NOR29.55MNOR91.04M
Oct 16, 2026Oct 17, 2026NOR0.1020NOR0.1130NOR0.08935NOR0.09414NOR19.84MNOR102.34M
Oct 15, 2026Oct 16, 2026NOR0.1043NOR0.1051NOR0.09156NOR0.1020NOR17.11MNOR108.29M
Oct 14, 2026Oct 15, 2026NOR0.1184NOR0.1184NOR0.09968NOR0.1043NOR18.58MNOR115.97M
Oct 13, 2026Oct 14, 2026NOR0.1423NOR0.1423NOR0.1141NOR0.1177NOR29.81MNOR128.76M
Oct 12, 2026Oct 13, 2026NOR0.1362NOR0.1459NOR0.1352NOR0.1423NOR53.77MNOR152.15M
Oct 11, 2026Oct 12, 2026NOR0.1264NOR0.1622NOR0.1255NOR0.1362NOR50.43MNOR149.88M
Oct 10, 2026Oct 11, 2026NOR0.1267NOR0.1272NOR0.1231NOR0.1261NOR3.99MNOR137.77M
Oct 9, 2026Oct 10, 2026NOR0.1270NOR0.1278NOR0.1224NOR0.1264NOR6.64MNOR137.50M
Oct 8, 2026Oct 9, 2026NOR0.1276NOR0.1297NOR0.1224NOR0.1269NOR7.19MNOR137.65M
Oct 7, 2026Oct 8, 2026NOR0.1405NOR0.1412NOR0.1255NOR0.1276NOR10.41MNOR143.66M
Oct 6, 2026Oct 7, 2026NOR0.1394NOR0.1483NOR0.1336NOR0.1405NOR15.42MNOR152.19M
Oct 5, 2026Oct 6, 2026NOR0.1445NOR0.1445NOR0.1346NOR0.1393NOR11.59MNOR153.54M
Oct 4, 2026Oct 5, 2026NOR0.1423NOR0.1569NOR0.1388NOR0.1452NOR41.66MNOR156.17M
Oct 3, 2026Oct 4, 2026NOR0.1521NOR0.1521NOR0.1381NOR0.1416NOR45.69MNOR155.60M
Oct 2, 2026Oct 3, 2026NOR0.1668NOR0.1814NOR0.1496NOR0.1535NOR246.81MNOR171.93M
Oct 1, 2026Oct 2, 2026NOR0.1009NOR0.1974NOR0.1008NOR0.1627NOR237.85MNOR172.06M
Sep 30, 2026Oct 1, 2026NOR0.1097NOR0.1128NOR0.08534NOR0.1007NOR7.76MNOR108.55M
Sep 29, 2026Sep 30, 2026NOR0.1285NOR0.1326NOR0.1040NOR0.1048NOR9.72MNOR133.60M
Sep 28, 2026Sep 29, 2026NOR0.1347NOR0.1436NOR0.1268NOR0.1298NOR17.37MNOR144.27M
Sep 27, 2026Sep 28, 2026NOR0.1415NOR0.1586NOR0.1328NOR0.1348NOR8.83MNOR153.88M
Sep 26, 2026Sep 27, 2026NOR0.1370NOR0.1488NOR0.1330NOR0.1416NOR13.06MNOR152.47M
Sep 25, 2026Sep 26, 2026NOR0.1321NOR0.1398NOR0.1319NOR0.1374NOR19.36MNOR148.84M
Sep 24, 2026Sep 25, 2026NOR0.1342NOR0.1358NOR0.1286NOR0.1318NOR15.42MNOR144.23M
Sep 23, 2026Sep 24, 2026NOR0.1454NOR0.1551NOR0.1325NOR0.1344NOR17.28MNOR154.94M
Sep 22, 2026Sep 23, 2026NOR0.1310NOR0.2818NOR0.1291NOR0.1455NOR19.00MNOR184.96M
Sep 21, 2026Sep 22, 2026NOR0.1292NOR0.1398NOR0.1248NOR0.1310NOR35.72MNOR141.29M

Få en full oversikt over prishistorikken til ICON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ICON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ICON, samt historisk handelsvolum og markedsverdi for ICX.

Spor hele historikken til ICON, fra startprisen for ICON til de nyeste prisdataene for ICX. Vårt verktøy for prishistorikk for ICX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen