logo
Bilde av ICX
ICXICON
NOR0.1223
-10.22%
1D

ICON (ICX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.1465NOR0.1465NOR0.1280NOR0.1302NOR21.99MNOR150.58M
Sep 8, 2026Sep 9, 2026NOR0.1499NOR0.1565NOR0.1404NOR0.1462NOR39.00MNOR162.41M
Sep 7, 2026Sep 8, 2026NOR0.1325NOR0.1603NOR0.1318NOR0.1506NOR50.67MNOR159.62M
Sep 6, 2026Sep 7, 2026NOR0.1335NOR0.1383NOR0.1310NOR0.1325NOR17.30MNOR147.27M
Sep 5, 2026Sep 6, 2026NOR0.1368NOR0.1466NOR0.1270NOR0.1335NOR34.47MNOR149.39M
Sep 4, 2026Sep 5, 2026NOR0.1414NOR0.1459NOR0.1174NOR0.1371NOR12.72MNOR149.02M
Sep 3, 2026Sep 4, 2026NOR0.1492NOR0.1520NOR0.1338NOR0.1414NOR34.92MNOR153.29M
Sep 2, 2026Sep 3, 2026NOR0.1459NOR0.1744NOR0.1404NOR0.1486NOR151.29MNOR160.93M
Sep 1, 2026Sep 2, 2026NOR0.1334NOR0.1888NOR0.1273NOR0.1459NOR166.77MNOR159.46M
Aug 31, 2026Sep 1, 2026NOR0.1147NOR0.1536NOR0.1145NOR0.1314NOR77.27MNOR139.28M
Aug 30, 2026Aug 31, 2026NOR0.1241NOR0.1241NOR0.1146NOR0.1147NOR10.00MNOR132.69M
Aug 29, 2026Aug 30, 2026NOR0.1240NOR0.1275NOR0.1219NOR0.1237NOR21.16MNOR136.00M
Aug 28, 2026Aug 29, 2026NOR0.1347NOR0.1382NOR0.1185NOR0.1230NOR30.36MNOR138.01M
Aug 27, 2026Aug 28, 2026NOR0.1407NOR0.1407NOR0.1285NOR0.1343NOR47.11MNOR147.33M
Aug 26, 2026Aug 27, 2026NOR0.1478NOR0.1498NOR0.1357NOR0.1407NOR48.15MNOR155.66M
Aug 25, 2026Aug 26, 2026NOR0.1564NOR0.1588NOR0.1478NOR0.1478NOR44.26MNOR168.22M
Aug 24, 2026Aug 25, 2026NOR0.1607NOR0.1607NOR0.1498NOR0.1558NOR43.35MNOR169.61M
Aug 23, 2026Aug 24, 2026NOR0.1640NOR0.1666NOR0.1528NOR0.1607NOR44.78MNOR174.66M
Aug 22, 2026Aug 23, 2026NOR0.1626NOR0.1714NOR0.1542NOR0.1636NOR73.40MNOR178.77M
Aug 21, 2026Aug 22, 2026NOR0.1519NOR0.1633NOR0.1472NOR0.1621NOR127.09MNOR171.64M
Aug 20, 2026Aug 21, 2026NOR0.1706NOR0.1732NOR0.1422NOR0.1524NOR121.57MNOR169.05M
Aug 19, 2026Aug 20, 2026NOR0.1668NOR0.1743NOR0.1623NOR0.1713NOR12.21MNOR183.41M
Aug 18, 2026Aug 19, 2026NOR0.1656NOR0.1685NOR0.1618NOR0.1662NOR13.62MNOR181.41M
Aug 17, 2026Aug 18, 2026NOR0.1699NOR0.1722NOR0.1647NOR0.1656NOR15.31MNOR185.44M
Aug 16, 2026Aug 17, 2026NOR0.1722NOR0.1740NOR0.1679NOR0.1704NOR16.93MNOR188.76M
Aug 15, 2026Aug 16, 2026NOR0.1706NOR0.1776NOR0.1690NOR0.1722NOR17.58MNOR189.36M
Aug 14, 2026Aug 15, 2026NOR0.1750NOR0.1760NOR0.1674NOR0.1709NOR23.35MNOR187.97M
Aug 13, 2026Aug 14, 2026NOR0.1813NOR0.1818NOR0.1746NOR0.1753NOR41.90MNOR194.50M
Aug 12, 2026Aug 13, 2026NOR0.1970NOR0.2054NOR0.1796NOR0.1813NOR51.09MNOR213.60M
Aug 11, 2026Aug 12, 2026NOR0.2097NOR0.2097NOR0.1854NOR0.1963NOR61.87MNOR214.12M
Aug 10, 2026Aug 11, 2026NOR0.2143NOR0.2264NOR0.2077NOR0.2094NOR10.20MNOR234.73M

Få en full oversikt over prishistorikken til ICON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ICON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ICON, samt historisk handelsvolum og markedsverdi for ICX.

Spor hele historikken til ICON, fra startprisen for ICON til de nyeste prisdataene for ICX. Vårt verktøy for prishistorikk for ICX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen