logo
Bilde av ICX
ICXICON
NOR0.1432
41.73%
1D

ICON (ICX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.1128NOR0.1159NOR0.08770NOR0.1034NOR7.97MNOR111.55M
Sep 29, 2026Sep 30, 2026NOR0.1320NOR0.1363NOR0.1068NOR0.1077NOR9.99MNOR137.29M
Sep 28, 2026Sep 29, 2026NOR0.1384NOR0.1476NOR0.1303NOR0.1334NOR17.85MNOR148.26M
Sep 27, 2026Sep 28, 2026NOR0.1454NOR0.1630NOR0.1365NOR0.1385NOR9.08MNOR158.13M
Sep 26, 2026Sep 27, 2026NOR0.1408NOR0.1530NOR0.1367NOR0.1455NOR13.42MNOR156.68M
Sep 25, 2026Sep 26, 2026NOR0.1357NOR0.1437NOR0.1355NOR0.1412NOR19.89MNOR152.96M
Sep 24, 2026Sep 25, 2026NOR0.1379NOR0.1396NOR0.1322NOR0.1355NOR15.95MNOR148.29M
Sep 23, 2026Sep 24, 2026NOR0.1494NOR0.1594NOR0.1361NOR0.1381NOR17.76MNOR159.22M
Sep 22, 2026Sep 23, 2026NOR0.1346NOR0.2896NOR0.1326NOR0.1496NOR19.52MNOR190.08M
Sep 21, 2026Sep 22, 2026NOR0.1328NOR0.1436NOR0.1283NOR0.1346NOR36.70MNOR145.19M
Sep 20, 2026Sep 21, 2026NOR0.1234NOR0.1606NOR0.1234NOR0.1335NOR52.48MNOR142.38M
Sep 19, 2026Sep 20, 2026NOR0.1249NOR0.1260NOR0.1205NOR0.1234NOR13.91MNOR134.87M
Sep 18, 2026Sep 19, 2026NOR0.1183NOR0.1292NOR0.1183NOR0.1247NOR19.85MNOR135.25M
Sep 17, 2026Sep 18, 2026NOR0.1320NOR0.1320NOR0.1175NOR0.1188NOR12.79MNOR135.13M
Sep 16, 2026Sep 17, 2026NOR0.1222NOR0.1379NOR0.1214NOR0.1315NOR14.35MNOR139.07M
Sep 15, 2026Sep 16, 2026NOR0.1252NOR0.1281NOR0.1219NOR0.1219NOR9.28MNOR135.99M
Sep 14, 2026Sep 15, 2026NOR0.1320NOR0.1320NOR0.1247NOR0.1247NOR6.89MNOR140.34M
Sep 13, 2026Sep 14, 2026NOR0.1307NOR0.1333NOR0.1278NOR0.1316NOR6.71MNOR143.64M
Sep 12, 2026Sep 13, 2026NOR0.1354NOR0.1360NOR0.1275NOR0.1300NOR5.13MNOR144.35M
Sep 11, 2026Sep 12, 2026NOR0.1300NOR0.1383NOR0.1277NOR0.1345NOR9.70MNOR146.66M
Sep 10, 2026Sep 11, 2026NOR0.1354NOR0.1354NOR0.1253NOR0.1302NOR11.31MNOR142.78M
Sep 9, 2026Sep 10, 2026NOR0.1524NOR0.1524NOR0.1332NOR0.1354NOR22.88MNOR156.67M
Sep 8, 2026Sep 9, 2026NOR0.1560NOR0.1628NOR0.1461NOR0.1521NOR40.58MNOR168.97M
Sep 7, 2026Sep 8, 2026NOR0.1379NOR0.1668NOR0.1371NOR0.1567NOR52.72MNOR166.06M
Sep 6, 2026Sep 7, 2026NOR0.1389NOR0.1439NOR0.1363NOR0.1378NOR18.00MNOR153.22M
Sep 5, 2026Sep 6, 2026NOR0.1423NOR0.1525NOR0.1321NOR0.1389NOR35.86MNOR155.43M
Sep 4, 2026Sep 5, 2026NOR0.1471NOR0.1517NOR0.1222NOR0.1427NOR13.24MNOR155.04M
Sep 3, 2026Sep 4, 2026NOR0.1553NOR0.1581NOR0.1393NOR0.1471NOR36.33MNOR159.48M
Sep 2, 2026Sep 3, 2026NOR0.1518NOR0.1814NOR0.1461NOR0.1546NOR157.41MNOR167.44M
Sep 1, 2026Sep 2, 2026NOR0.1388NOR0.1964NOR0.1324NOR0.1518NOR173.51MNOR165.90M

Få en full oversikt over prishistorikken til ICON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ICON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ICON, samt historisk handelsvolum og markedsverdi for ICX.

Spor hele historikken til ICON, fra startprisen for ICON til de nyeste prisdataene for ICX. Vårt verktøy for prishistorikk for ICX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen