Bilde av IAG
IAGIAGON
NOR0.1344
0.85%
1D

IAGON (IAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.1327NOR0.1370NOR0.1324NOR0.1365NOR683,063NOR66.96M
Oct 26, 2026Oct 27, 2026NOR0.1301NOR0.1341NOR0.1261NOR0.1327NOR595,861NOR64.61M
Oct 25, 2026Oct 26, 2026NOR0.1432NOR0.1441NOR0.1303NOR0.1303NOR837,666NOR68.80M
Oct 24, 2026Oct 25, 2026NOR0.1726NOR0.1727NOR0.1393NOR0.1426NOR3.22MNOR81.06M
Oct 23, 2026Oct 24, 2026NOR0.2032NOR0.2098NOR0.1428NOR0.1723NOR4.91MNOR97.79M
Oct 22, 2026Oct 23, 2026NOR0.2224NOR0.2283NOR0.2000NOR0.2033NOR2.62MNOR106.02M
Oct 21, 2026Oct 22, 2026NOR0.2076NOR0.2234NOR0.2076NOR0.2224NOR2.12MNOR108.05M
Oct 20, 2026Oct 21, 2026NOR0.1955NOR0.2102NOR0.1940NOR0.2076NOR1.97MNOR99.58M
Oct 19, 2026Oct 20, 2026NOR0.1907NOR0.2163NOR0.1904NOR0.1955NOR1.26MNOR98.49M
Oct 18, 2026Oct 19, 2026NOR0.2073NOR0.2222NOR0.1901NOR0.1907NOR735,058NOR101.24M
Oct 17, 2026Oct 18, 2026NOR0.2193NOR0.2381NOR0.2053NOR0.2070NOR1.91MNOR102.77M
Oct 16, 2026Oct 17, 2026NOR0.2073NOR0.2318NOR0.2046NOR0.2189NOR3.08MNOR104.07M
Oct 15, 2026Oct 16, 2026NOR0.2003NOR0.2381NOR0.1951NOR0.2073NOR2.50MNOR99.22M
Oct 14, 2026Oct 15, 2026NOR0.1967NOR0.2006NOR0.1905NOR0.2006NOR1.32MNOR96.06M
Oct 13, 2026Oct 14, 2026NOR0.1977NOR0.2051NOR0.1924NOR0.1967NOR2.18MNOR96.75M
Oct 12, 2026Oct 13, 2026NOR0.2101NOR0.2101NOR0.1939NOR0.1981NOR2.18MNOR99.05M
Oct 11, 2026Oct 12, 2026NOR0.2184NOR0.2184NOR0.2081NOR0.2101NOR1.81MNOR104.62M
Oct 10, 2026Oct 11, 2026NOR0.2150NOR0.2212NOR0.2134NOR0.2190NOR1.91MNOR106.28M
Oct 9, 2026Oct 10, 2026NOR0.2070NOR0.2159NOR0.2063NOR0.2150NOR1.66MNOR104.03M
Oct 8, 2026Oct 9, 2026NOR0.2202NOR0.2227NOR0.2046NOR0.2070NOR713,375NOR105.62M
Oct 7, 2026Oct 8, 2026NOR0.2350NOR0.2350NOR0.2189NOR0.2202NOR1.71MNOR109.33M
Oct 6, 2026Oct 7, 2026NOR0.2294NOR0.2375NOR0.2275NOR0.2336NOR821,055NOR114.41M
Oct 5, 2026Oct 6, 2026NOR0.2091NOR0.2313NOR0.2091NOR0.2294NOR2.30MNOR108.87M
Oct 4, 2026Oct 5, 2026NOR0.2073NOR0.2142NOR0.2037NOR0.2091NOR2.37MNOR101.71M
Oct 3, 2026Oct 4, 2026NOR0.2041NOR0.2085NOR0.1993NOR0.2073NOR2.84MNOR100.13M
Oct 2, 2026Oct 3, 2026NOR0.2102NOR0.2234NOR0.2006NOR0.2041NOR3.70MNOR104.00M
Oct 1, 2026Oct 2, 2026NOR0.2142NOR0.2142NOR0.2021NOR0.2102NOR1.75MNOR102.47M
Sep 30, 2026Oct 1, 2026NOR0.2033NOR0.2344NOR0.1971NOR0.2142NOR1.30MNOR102.26M
Sep 29, 2026Sep 30, 2026NOR0.2056NOR0.2087NOR0.2033NOR0.2033NOR697,768NOR101.52M
Sep 28, 2026Sep 29, 2026NOR0.2071NOR0.2071NOR0.2016NOR0.2056NOR845,667NOR100.77M

Få en full oversikt over prishistorikken til IAGON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IAGON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IAGON, samt historisk handelsvolum og markedsverdi for IAG.

Spor hele historikken til IAGON, fra startprisen for IAGON til de nyeste prisdataene for IAG. Vårt verktøy for prishistorikk for IAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen