Bilde av IAG
IAGIAGON
NOR0.1747
-0.11%
1D

IAGON (IAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.1768NOR0.1770NOR0.1707NOR0.1740NOR2.76MNOR84.23M
Sep 15, 2026Sep 16, 2026NOR0.1851NOR0.1900NOR0.1757NOR0.1768NOR2.56MNOR90.23M
Sep 14, 2026Sep 15, 2026NOR0.1874NOR0.1896NOR0.1807NOR0.1851NOR3.44MNOR89.72M
Sep 13, 2026Sep 14, 2026NOR0.1924NOR0.1963NOR0.1856NOR0.1874NOR2.17MNOR93.39M
Sep 12, 2026Sep 13, 2026NOR0.1830NOR0.1938NOR0.1830NOR0.1924NOR2.44MNOR92.02M
Sep 11, 2026Sep 12, 2026NOR0.1913NOR0.1932NOR0.1831NOR0.1833NOR2.23MNOR91.61M
Sep 10, 2026Sep 11, 2026NOR0.1933NOR0.1974NOR0.1913NOR0.1913NOR3.41MNOR94.27M
Sep 9, 2026Sep 10, 2026NOR0.1966NOR0.2056NOR0.1915NOR0.1932NOR1.64MNOR97.11M
Sep 8, 2026Sep 9, 2026NOR0.1980NOR0.2051NOR0.1960NOR0.1966NOR1.54MNOR97.16M
Sep 7, 2026Sep 8, 2026NOR0.2015NOR0.2035NOR0.1980NOR0.1980NOR1.80MNOR97.99M
Sep 6, 2026Sep 7, 2026NOR0.2045NOR0.2049NOR0.1994NOR0.2016NOR1.20MNOR98.24M
Sep 5, 2026Sep 6, 2026NOR0.1987NOR0.2056NOR0.1929NOR0.2045NOR1.74MNOR96.44M
Sep 4, 2026Sep 5, 2026NOR0.2053NOR0.2080NOR0.1968NOR0.1986NOR1.29MNOR98.80M
Sep 3, 2026Sep 4, 2026NOR0.1903NOR0.2109NOR0.1903NOR0.2046NOR1.16MNOR96.94M
Sep 2, 2026Sep 3, 2026NOR0.1913NOR0.1963NOR0.1871NOR0.1903NOR1.68MNOR93.22M
Sep 1, 2026Sep 2, 2026NOR0.1983NOR0.2038NOR0.1886NOR0.1916NOR1.80MNOR94.20M
Aug 31, 2026Sep 1, 2026NOR0.1993NOR0.2015NOR0.1976NOR0.1983NOR1.60MNOR97.09M
Aug 30, 2026Aug 31, 2026NOR0.2083NOR0.2185NOR0.1993NOR0.1993NOR1.61MNOR100.55M
Aug 29, 2026Aug 30, 2026NOR0.2124NOR0.2140NOR0.2037NOR0.2071NOR1.60MNOR101.68M
Aug 28, 2026Aug 29, 2026NOR0.2137NOR0.2245NOR0.2089NOR0.2124NOR1.85MNOR103.49M
Aug 27, 2026Aug 28, 2026NOR0.2078NOR0.2161NOR0.2016NOR0.2137NOR1.53MNOR101.53M
Aug 26, 2026Aug 27, 2026NOR0.2121NOR0.2146NOR0.2051NOR0.2078NOR1.09MNOR102.04M
Aug 25, 2026Aug 26, 2026NOR0.2142NOR0.2235NOR0.2119NOR0.2122NOR1.59MNOR105.77M
Aug 24, 2026Aug 25, 2026NOR0.2193NOR0.2256NOR0.2114NOR0.2142NOR1.20MNOR105.81M
Aug 23, 2026Aug 24, 2026NOR0.2141NOR0.2320NOR0.2141NOR0.2193NOR892,023NOR106.98M
Aug 22, 2026Aug 23, 2026NOR0.2379NOR0.2505NOR0.2157NOR0.2157NOR1.04MNOR110.94M
Aug 21, 2026Aug 22, 2026NOR0.2047NOR0.2521NOR0.2047NOR0.2387NOR930,947NOR106.55M
Aug 20, 2026Aug 21, 2026NOR0.1998NOR0.2051NOR0.1996NOR0.2047NOR705,071NOR96.96M
Aug 19, 2026Aug 20, 2026NOR0.1935NOR0.2012NOR0.1897NOR0.1998NOR606,348NOR92.48M
Aug 18, 2026Aug 19, 2026NOR0.1868NOR0.2232NOR0.1868NOR0.1935NOR550,530NOR90.89M
Aug 17, 2026Aug 18, 2026NOR0.1922NOR0.1923NOR0.1847NOR0.1868NOR648,110NOR90.41M

Få en full oversikt over prishistorikken til IAGON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IAGON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IAGON, samt historisk handelsvolum og markedsverdi for IAG.

Spor hele historikken til IAGON, fra startprisen for IAGON til de nyeste prisdataene for IAG. Vårt verktøy for prishistorikk for IAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen