Bilde av IAG
IAGIAGON
NOR0.2257
-5.48%
1D

IAGON (IAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.2352NOR0.2435NOR0.2333NOR0.2395NOR841,740NOR117.29M
Oct 5, 2026Oct 6, 2026NOR0.2144NOR0.2371NOR0.2144NOR0.2352NOR2.35MNOR111.62M
Oct 4, 2026Oct 5, 2026NOR0.2126NOR0.2196NOR0.2089NOR0.2144NOR2.43MNOR104.28M
Oct 3, 2026Oct 4, 2026NOR0.2093NOR0.2138NOR0.2044NOR0.2126NOR2.91MNOR102.65M
Oct 2, 2026Oct 3, 2026NOR0.2155NOR0.2291NOR0.2057NOR0.2093NOR3.79MNOR106.62M
Oct 1, 2026Oct 2, 2026NOR0.2196NOR0.2196NOR0.2072NOR0.2155NOR1.80MNOR105.05M
Sep 30, 2026Oct 1, 2026NOR0.2084NOR0.2404NOR0.2021NOR0.2196NOR1.33MNOR104.83M
Sep 29, 2026Sep 30, 2026NOR0.2107NOR0.2140NOR0.2084NOR0.2084NOR715,346NOR104.08M
Sep 28, 2026Sep 29, 2026NOR0.2123NOR0.2123NOR0.2067NOR0.2107NOR866,972NOR103.31M
Sep 27, 2026Sep 28, 2026NOR0.2057NOR0.2148NOR0.2056NOR0.2123NOR764,551NOR103.27M
Sep 26, 2026Sep 27, 2026NOR0.2058NOR0.2157NOR0.2006NOR0.2057NOR622,555NOR103.61M
Sep 25, 2026Sep 26, 2026NOR0.2148NOR0.2149NOR0.2055NOR0.2058NOR795,752NOR104.23M
Sep 24, 2026Sep 25, 2026NOR0.2057NOR0.2148NOR0.2045NOR0.2148NOR2.73MNOR103.46M
Sep 23, 2026Sep 24, 2026NOR0.2169NOR0.2213NOR0.2040NOR0.2057NOR2.99MNOR106.04M
Sep 22, 2026Sep 23, 2026NOR0.2154NOR0.2257NOR0.2122NOR0.2169NOR2.97MNOR106.65M
Sep 21, 2026Sep 22, 2026NOR0.2081NOR0.2244NOR0.2036NOR0.2165NOR2.79MNOR104.26M
Sep 20, 2026Sep 21, 2026NOR0.2062NOR0.2118NOR0.2020NOR0.2084NOR2.63MNOR99.87M
Sep 19, 2026Sep 20, 2026NOR0.2037NOR0.2349NOR0.2037NOR0.2078NOR1.62MNOR101.42M
Sep 18, 2026Sep 19, 2026NOR0.1828NOR0.2038NOR0.1825NOR0.2037NOR3.09MNOR95.09M
Sep 17, 2026Sep 18, 2026NOR0.1767NOR0.1855NOR0.1757NOR0.1828NOR2.64MNOR87.35M
Sep 16, 2026Sep 17, 2026NOR0.1793NOR0.1796NOR0.1731NOR0.1765NOR2.80MNOR85.44M
Sep 15, 2026Sep 16, 2026NOR0.1877NOR0.1927NOR0.1782NOR0.1793NOR2.60MNOR91.52M
Sep 14, 2026Sep 15, 2026NOR0.1900NOR0.1924NOR0.1833NOR0.1877NOR3.49MNOR91.00M
Sep 13, 2026Sep 14, 2026NOR0.1951NOR0.1991NOR0.1882NOR0.1900NOR2.20MNOR94.72M
Sep 12, 2026Sep 13, 2026NOR0.1856NOR0.1966NOR0.1856NOR0.1951NOR2.47MNOR93.34M
Sep 11, 2026Sep 12, 2026NOR0.1940NOR0.1960NOR0.1857NOR0.1859NOR2.26MNOR92.92M
Sep 10, 2026Sep 11, 2026NOR0.1961NOR0.2002NOR0.1940NOR0.1940NOR3.46MNOR95.62M
Sep 9, 2026Sep 10, 2026NOR0.1994NOR0.2086NOR0.1943NOR0.1960NOR1.67MNOR98.50M
Sep 8, 2026Sep 9, 2026NOR0.2008NOR0.2081NOR0.1988NOR0.1994NOR1.56MNOR98.55M
Sep 7, 2026Sep 8, 2026NOR0.2044NOR0.2064NOR0.2008NOR0.2008NOR1.83MNOR99.39M

Få en full oversikt over prishistorikken til IAGON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IAGON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IAGON, samt historisk handelsvolum og markedsverdi for IAG.

Spor hele historikken til IAGON, fra startprisen for IAGON til de nyeste prisdataene for IAG. Vårt verktøy for prishistorikk for IAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen