logo
Bilde av IBM
IBMI Bought More
NOR0.00005402
-0.35%
1D

I Bought More (IBM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.00005402NOR0.00005402NOR0.00005402NOR0.00005402NOR0.03133NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00005391NOR0.00005433NOR0.00005387NOR0.00005402NOR0.03134NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00005359NOR0.00005425NOR0.00005285NOR0.00005388NOR0.03104NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00005789NOR0.00005789NOR0.00005322NOR0.00005358NOR0.04409NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00005789NOR0.00005789NOR0.00005789NOR0.00005789NOR0.04644NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00005789NOR0.00005789NOR0.00005789NOR0.00005789NOR0.04644NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00005789NOR0.00005789NOR0.00005789NOR0.00005789NOR0.04644NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00005789NOR0.00005789NOR0.00005789NOR0.00005789NOR0.04644NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00005789NOR0.00005789NOR0.00005789NOR0.00005789NOR0.04644NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00005789NOR0.00005789NOR0.00005789NOR0.00005789NOR0.04644NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00005789NOR0.00005789NOR0.00005789NOR0.00005789NOR0.04644NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00006032NOR0.00006032NOR0.00005693NOR0.00005789NOR1.65NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00006032NOR0.00006032NOR0.00006032NOR0.00006032NOR6.06NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00006032NOR0.00006032NOR0.00006032NOR0.00006032NOR6.06NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00006032NOR0.00006032NOR0.00006032NOR0.00006032NOR6.06NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00006032NOR0.00006032NOR0.00006032NOR0.00006032NOR6.06NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00005964NOR0.00006123NOR0.00005826NOR0.00006032NOR6.06NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00006332NOR0.00006485NOR0.00005887NOR0.00005960NOR6.37NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00006248NOR0.00006401NOR0.00006123NOR0.00006332NOR677.39NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00006478NOR0.00006480NOR0.00006170NOR0.00006248NOR363.34NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00006478NOR0.00006478NOR0.00006478NOR0.00006478NOR28.19NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00006478NOR0.00006478NOR0.00006478NOR0.00006478NOR28.19NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00006703NOR0.00006704NOR0.00006358NOR0.00006478NOR237.67NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00007094NOR0.00007129NOR0.00006636NOR0.00006718NOR878.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00006849NOR0.00007228NOR0.00006825NOR0.00007094NOR1,068.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00006602NOR0.00006898NOR0.00006568NOR0.00006834NOR88.65NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00006483NOR0.00006732NOR0.00006483NOR0.00006602NOR13.39NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR11.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR11.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00006483NOR0.00006483NOR0.00006483NOR0.00006483NOR11.30NOR0.00

Få en full oversikt over prishistorikken til I Bought More med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til I Bought More – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på I Bought More, samt historisk handelsvolum og markedsverdi for IBM.

Spor hele historikken til I Bought More, fra startprisen for I Bought More til de nyeste prisdataene for IBM. Vårt verktøy for prishistorikk for IBM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen