logo
Bilde av HIM
HIMI am Him
NOR0.0001097
-0.30%
1D

I am Him (HIM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0001093NOR0.0001108NOR0.0001026NOR0.0001097NOR83.15NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001093NOR0.0001093NOR0.0001093NOR0.0001093NOR109.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001093NOR0.0001093NOR0.0001093NOR0.0001093NOR109.18NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001153NOR0.0001181NOR0.0001072NOR0.0001093NOR112.86NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001142NOR0.0001154NOR0.0001130NOR0.0001153NOR36.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001142NOR0.0001142NOR0.0001142NOR0.0001142NOR8.60NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001132NOR0.0001145NOR0.0001130NOR0.0001142NOR8.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001194NOR0.0001214NOR0.0001093NOR0.0001131NOR19.87NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001245NOR0.0001246NOR0.0001171NOR0.0001194NOR128.10NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001276NOR0.0001284NOR0.0001219NOR0.0001248NOR1,088.94NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001220NOR0.0001318NOR0.0001220NOR0.0001276NOR37.46NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001220NOR0.0001220NOR0.0001220NOR0.0001220NOR5.22NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001220NOR0.0001220NOR0.0001220NOR0.0001220NOR5.22NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001220NOR0.0001220NOR0.0001220NOR0.0001220NOR5.22NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001220NOR0.0001220NOR0.0001220NOR0.0001220NOR5.22NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001220NOR0.0001220NOR0.0001220NOR0.0001220NOR5.22NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001220NOR0.0001220NOR0.0001220NOR0.0001220NOR5.22NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001297NOR0.0001297NOR0.0001220NOR0.0001220NOR4.94NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001297NOR0.0001297NOR0.0001297NOR0.0001297NOR3.78NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0001297NOR0.0001297NOR0.0001297NOR0.0001297NOR3.78NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0001249NOR0.0001301NOR0.0001237NOR0.0001297NOR3.70NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0001246NOR0.0001257NOR0.0001230NOR0.0001249NOR3.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0001246NOR0.0001246NOR0.0001246NOR0.0001246NOR2.91NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0001261NOR0.0001270NOR0.0001244NOR0.0001246NOR20.01NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0001185NOR0.0001271NOR0.0001183NOR0.0001261NOR486.89NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0001219NOR0.0001223NOR0.0001157NOR0.0001185NOR510.99NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0001242NOR0.0001261NOR0.0001202NOR0.0001217NOR681.13NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0001122NOR0.0001252NOR0.0001122NOR0.0001242NOR181.55NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0001122NOR0.0001122NOR0.0001122NOR0.0001122NOR134.21NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0001122NOR0.0001122NOR0.0001122NOR0.0001122NOR134.21NOR0.00

Få en full oversikt over prishistorikken til I am Him med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til I am Him – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på I am Him, samt historisk handelsvolum og markedsverdi for HIM.

Spor hele historikken til I am Him, fra startprisen for I am Him til de nyeste prisdataene for HIM. Vårt verktøy for prishistorikk for HIM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen