Bilde av HID
HIDHypersign Identity
NOR0.02730
-0.49%
1D

Hypersign Identity (HID) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.02730NOR0.02730NOR0.02730NOR0.02730NOR682.67NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.02730NOR0.02730NOR0.02730NOR0.02730NOR682.67NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.02730NOR0.02738NOR0.02726NOR0.02730NOR682.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.02813NOR0.02813NOR0.02719NOR0.02730NOR443.94NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.02813NOR0.02813NOR0.02813NOR0.02813NOR11.65NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.02813NOR0.02813NOR0.02813NOR0.02813NOR11.65NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.02813NOR0.02813NOR0.02813NOR0.02813NOR11.65NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.02813NOR0.02813NOR0.02813NOR0.02813NOR11.65NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.02808NOR0.02821NOR0.02808NOR0.02813NOR13.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.02879NOR0.02938NOR0.02790NOR0.02808NOR2,492.89NOR966,690
Oct 6, 2026Oct 7, 2026NOR0.02940NOR0.02964NOR0.02875NOR0.02875NOR12,494NOR997,505
Oct 5, 2026Oct 6, 2026NOR0.03091NOR0.03102NOR0.03071NOR0.03086NOR303.61NOR1.05M
Oct 2, 2026Oct 3, 2026NOR0.03076NOR0.03119NOR0.03011NOR0.03019NOR164.03NOR1.05M
Oct 1, 2026Oct 2, 2026NOR0.03081NOR0.03081NOR0.03051NOR0.03073NOR17.17NOR1.05M
Sep 27, 2026Sep 28, 2026NOR0.03068NOR0.03068NOR0.03041NOR0.03046NOR18.36NOR1.04M
Sep 26, 2026Sep 27, 2026NOR0.03055NOR0.03066NOR0.03049NOR0.03066NOR530.49NOR1.04M
Sep 25, 2026Sep 26, 2026NOR0.03060NOR0.03070NOR0.03033NOR0.03058NOR1,178.13NOR1.04M
Sep 24, 2026Sep 25, 2026NOR0.03070NOR0.03073NOR0.03051NOR0.03057NOR6,792.25NOR1.04M
Sep 23, 2026Sep 24, 2026NOR0.03090NOR0.03090NOR0.03044NOR0.03082NOR11,473NOR1.05M
Sep 20, 2026Sep 21, 2026NOR0.03076NOR0.03083NOR0.03073NOR0.03081NOR45.02NOR1.05M
Sep 19, 2026Sep 20, 2026NOR0.03123NOR0.03138NOR0.03123NOR0.03138NOR234.19NOR1.07M
Sep 18, 2026Sep 19, 2026NOR0.03118NOR0.03155NOR0.03118NOR0.03133NOR233.41NOR1.06M

Få en full oversikt over prishistorikken til Hypersign Identity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hypersign Identity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hypersign Identity, samt historisk handelsvolum og markedsverdi for HID.

Spor hele historikken til Hypersign Identity, fra startprisen for Hypersign Identity til de nyeste prisdataene for HID. Vårt verktøy for prishistorikk for HID lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen