Bilde av HID
HIDHypersign Identity
NOR0.02863
-1.13%
1D

Hypersign Identity (HID) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.02925NOR0.02986NOR0.02835NOR0.02854NOR2,533.34NOR982,376
Oct 6, 2026Oct 7, 2026NOR0.02988NOR0.03012NOR0.02922NOR0.02922NOR12,696NOR1.01M
Oct 5, 2026Oct 6, 2026NOR0.03141NOR0.03152NOR0.03121NOR0.03137NOR308.54NOR1.07M
Oct 2, 2026Oct 3, 2026NOR0.03126NOR0.03169NOR0.03060NOR0.03068NOR166.69NOR1.06M
Oct 1, 2026Oct 2, 2026NOR0.03131NOR0.03131NOR0.03100NOR0.03123NOR17.45NOR1.06M
Sep 27, 2026Sep 28, 2026NOR0.03118NOR0.03118NOR0.03090NOR0.03095NOR18.65NOR1.06M
Sep 26, 2026Sep 27, 2026NOR0.03105NOR0.03116NOR0.03099NOR0.03116NOR539.10NOR1.06M
Sep 25, 2026Sep 26, 2026NOR0.03110NOR0.03120NOR0.03082NOR0.03107NOR1,197.24NOR1.06M
Sep 24, 2026Sep 25, 2026NOR0.03120NOR0.03123NOR0.03100NOR0.03106NOR6,902.46NOR1.06M
Sep 23, 2026Sep 24, 2026NOR0.03140NOR0.03140NOR0.03093NOR0.03132NOR11,659NOR1.06M
Sep 20, 2026Sep 21, 2026NOR0.03126NOR0.03133NOR0.03123NOR0.03131NOR45.75NOR1.06M
Sep 19, 2026Sep 20, 2026NOR0.03174NOR0.03189NOR0.03174NOR0.03189NOR237.99NOR1.08M
Sep 18, 2026Sep 19, 2026NOR0.03168NOR0.03206NOR0.03168NOR0.03184NOR237.19NOR1.08M
Sep 16, 2026Sep 17, 2026NOR0.02916NOR0.02931NOR0.02900NOR0.02931NOR947.07NOR990,703
Sep 15, 2026Sep 16, 2026NOR0.02989NOR0.02989NOR0.02907NOR0.02917NOR2,067.81NOR1.01M
Sep 14, 2026Sep 15, 2026NOR0.03045NOR0.03111NOR0.03045NOR0.03111NOR80.21NOR1.05M
Sep 13, 2026Sep 14, 2026NOR0.03044NOR0.03044NOR0.03044NOR0.03044NOR80.77NOR1.03M
Sep 12, 2026Sep 13, 2026NOR0.03096NOR0.03096NOR0.03091NOR0.03091NOR356.46NOR1.05M
Sep 11, 2026Sep 12, 2026NOR0.03002NOR0.03228NOR0.03002NOR0.03091NOR519.59NOR1.05M
Sep 10, 2026Sep 11, 2026NOR0.03047NOR0.03057NOR0.02973NOR0.03013NOR934.97NOR1.03M
Sep 9, 2026Sep 10, 2026NOR0.03105NOR0.03108NOR0.03047NOR0.03047NOR177.27NOR1.05M
Sep 8, 2026Sep 9, 2026NOR0.03116NOR0.03116NOR0.03037NOR0.03069NOR166.45NOR1.04M

Få en full oversikt over prishistorikken til Hypersign Identity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hypersign Identity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hypersign Identity, samt historisk handelsvolum og markedsverdi for HID.

Spor hele historikken til Hypersign Identity, fra startprisen for Hypersign Identity til de nyeste prisdataene for HID. Vårt verktøy for prishistorikk for HID lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen