Bilde av HYPE
HYPEHyperliquid
NOR907.99
4.33%
1D

Hyperliquid (HYPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR856.52NOR872.26NOR856.52NOR867.00NOR6.92BNOR216.85B
Oct 3, 2026Oct 4, 2026NOR854.74NOR862.54NOR842.77NOR856.97NOR16.37BNOR213.55B
Oct 2, 2026Oct 3, 2026NOR840.63NOR875.43NOR827.68NOR856.34NOR15.89BNOR214.35B
Oct 1, 2026Oct 2, 2026NOR871.69NOR871.69NOR829.48NOR840.69NOR20.82BNOR213.41B
Sep 30, 2026Oct 1, 2026NOR824.92NOR877.94NOR816.59NOR873.01NOR14.06BNOR210.59B
Sep 29, 2026Sep 30, 2026NOR838.77NOR853.01NOR816.01NOR824.32NOR13.25BNOR209.66B
Sep 28, 2026Sep 29, 2026NOR878.96NOR881.33NOR828.94NOR840.05NOR14.33BNOR214.43B
Sep 27, 2026Sep 28, 2026NOR887.52NOR899.22NOR873.70NOR878.95NOR9.09BNOR222.66B
Sep 26, 2026Sep 27, 2026NOR885.78NOR888.14NOR873.77NOR886.83NOR11.24BNOR221.59B
Sep 25, 2026Sep 26, 2026NOR883.15NOR903.91NOR867.60NOR885.83NOR18.05BNOR222.07B
Sep 24, 2026Sep 25, 2026NOR901.72NOR908.42NOR863.52NOR883.34NOR19.11BNOR223.35B
Sep 23, 2026Sep 24, 2026NOR932.17NOR939.23NOR884.09NOR901.40NOR17.75BNOR229.64B
Sep 22, 2026Sep 23, 2026NOR902.05NOR936.77NOR884.19NOR931.81NOR18.88BNOR229.07B
Sep 21, 2026Sep 22, 2026NOR898.04NOR920.36NOR883.11NOR900.42NOR15.72BNOR226.51B
Sep 20, 2026Sep 21, 2026NOR883.52NOR899.71NOR862.86NOR898.15NOR12.63BNOR221.22B
Sep 19, 2026Sep 20, 2026NOR887.35NOR905.83NOR873.53NOR883.82NOR20.03BNOR223.13B
Sep 18, 2026Sep 19, 2026NOR816.08NOR891.21NOR816.08NOR885.88NOR22.29BNOR216.11B
Sep 17, 2026Sep 18, 2026NOR750.05NOR814.86NOR748.55NOR814.86NOR15.92BNOR194.46B
Sep 16, 2026Sep 17, 2026NOR737.38NOR767.03NOR735.11NOR750.30NOR14.97BNOR188.18B
Sep 15, 2026Sep 16, 2026NOR770.46NOR771.62NOR721.10NOR738.49NOR12.71BNOR189.36B
Sep 14, 2026Sep 15, 2026NOR741.31NOR788.97NOR739.47NOR769.81NOR11.45BNOR186.93B
Sep 13, 2026Sep 14, 2026NOR763.90NOR763.90NOR734.90NOR741.05NOR8.28BNOR189.26B
Sep 12, 2026Sep 13, 2026NOR761.77NOR774.50NOR751.92NOR764.44NOR14.09BNOR192.08B
Sep 11, 2026Sep 12, 2026NOR752.78NOR801.44NOR749.94NOR761.52NOR17.37BNOR193.67B
Sep 10, 2026Sep 11, 2026NOR801.44NOR808.75NOR757.65NOR757.65NOR18.14BNOR197.89B
Sep 9, 2026Sep 10, 2026NOR816.36NOR833.86NOR792.04NOR800.94NOR15.32BNOR206.95B
Sep 8, 2026Sep 9, 2026NOR816.62NOR819.33NOR787.59NOR815.32NOR14.79BNOR203.25B
Sep 7, 2026Sep 8, 2026NOR843.49NOR846.39NOR813.31NOR817.12NOR18.79BNOR208.83B
Sep 6, 2026Sep 7, 2026NOR818.77NOR858.01NOR817.59NOR843.10NOR14.62BNOR209.22B
Sep 5, 2026Sep 6, 2026NOR809.71NOR825.11NOR803.50NOR818.92NOR14.53BNOR204.79B

Få en full oversikt over prishistorikken til Hyperliquid med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hyperliquid – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hyperliquid, samt historisk handelsvolum og markedsverdi for HYPE.

Spor hele historikken til Hyperliquid, fra startprisen for Hyperliquid til de nyeste prisdataene for HYPE. Vårt verktøy for prishistorikk for HYPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen