Bilde av HYPE
HYPEHyperliquid
NOR751.66
4.07%
1D

Hyperliquid (HYPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR724.13NOR753.24NOR721.90NOR736.81NOR14.70BNOR184.80B
Sep 15, 2026Sep 16, 2026NOR756.62NOR757.75NOR708.14NOR725.21NOR12.48BNOR185.96B
Sep 14, 2026Sep 15, 2026NOR727.98NOR774.79NOR726.18NOR755.98NOR11.24BNOR183.57B
Sep 13, 2026Sep 14, 2026NOR750.17NOR750.17NOR721.69NOR727.73NOR8.13BNOR185.86B
Sep 12, 2026Sep 13, 2026NOR748.08NOR760.58NOR738.40NOR750.70NOR13.84BNOR188.63B
Sep 11, 2026Sep 12, 2026NOR739.25NOR787.03NOR736.46NOR747.83NOR17.05BNOR190.19B
Sep 10, 2026Sep 11, 2026NOR787.03NOR794.21NOR744.03NOR744.03NOR17.82BNOR194.33B
Sep 9, 2026Sep 10, 2026NOR801.68NOR818.87NOR777.81NOR786.54NOR15.05BNOR203.23B
Sep 8, 2026Sep 9, 2026NOR801.95NOR804.60NOR773.43NOR800.67NOR14.52BNOR199.60B
Sep 7, 2026Sep 8, 2026NOR828.33NOR831.18NOR798.69NOR802.43NOR18.45BNOR205.07B
Sep 6, 2026Sep 7, 2026NOR804.05NOR842.59NOR802.89NOR827.95NOR14.35BNOR205.46B
Sep 5, 2026Sep 6, 2026NOR795.16NOR810.28NOR789.06NOR804.20NOR14.26BNOR201.11B
Sep 4, 2026Sep 5, 2026NOR823.61NOR826.29NOR788.74NOR795.05NOR23.58BNOR203.20B
Sep 3, 2026Sep 4, 2026NOR771.34NOR827.93NOR765.17NOR821.86NOR16.94BNOR197.10B
Sep 2, 2026Sep 3, 2026NOR779.24NOR787.81NOR758.28NOR770.94NOR17.76BNOR194.12B
Sep 1, 2026Sep 2, 2026NOR792.49NOR795.16NOR761.69NOR779.22NOR19.08BNOR197.31B
Aug 31, 2026Sep 1, 2026NOR753.92NOR802.39NOR750.33NOR791.50NOR15.12BNOR194.37B
Aug 30, 2026Aug 31, 2026NOR785.30NOR791.80NOR745.63NOR751.12NOR11.47BNOR196.73B
Aug 29, 2026Aug 30, 2026NOR762.02NOR786.55NOR754.91NOR785.22NOR17.72BNOR194.32B
Aug 28, 2026Aug 29, 2026NOR797.55NOR800.15NOR741.44NOR761.63NOR23.61BNOR195.63B
Aug 27, 2026Aug 28, 2026NOR775.30NOR815.61NOR758.68NOR798.72NOR20.88BNOR197.20B
Aug 26, 2026Aug 27, 2026NOR749.80NOR786.24NOR749.26NOR776.74NOR20.09BNOR193.41B
Aug 25, 2026Aug 26, 2026NOR742.95NOR780.51NOR737.42NOR745.79NOR18.37BNOR191.32B
Aug 24, 2026Aug 25, 2026NOR774.70NOR774.70NOR723.88NOR740.98NOR18.01BNOR187.84B
Aug 23, 2026Aug 24, 2026NOR749.31NOR782.75NOR725.39NOR772.52NOR19.33BNOR189.63B
Aug 22, 2026Aug 23, 2026NOR710.81NOR774.62NOR705.96NOR750.80NOR33.73BNOR186.17B
Aug 21, 2026Aug 22, 2026NOR693.59NOR729.95NOR677.45NOR710.09NOR27.99BNOR177.43B
Aug 20, 2026Aug 21, 2026NOR654.74NOR704.50NOR646.19NOR694.77NOR32.48BNOR171.12B
Aug 19, 2026Aug 20, 2026NOR550.90NOR681.47NOR546.95NOR653.33NOR9.03BNOR146.08B
Aug 18, 2026Aug 19, 2026NOR559.47NOR567.70NOR549.58NOR551.74NOR5.32BNOR140.78B
Aug 17, 2026Aug 18, 2026NOR537.96NOR563.17NOR537.45NOR559.46NOR4.71BNOR140.19B

Få en full oversikt over prishistorikken til Hyperliquid med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hyperliquid – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hyperliquid, samt historisk handelsvolum og markedsverdi for HYPE.

Spor hele historikken til Hyperliquid, fra startprisen for Hyperliquid til de nyeste prisdataene for HYPE. Vårt verktøy for prishistorikk for HYPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen