Bilde av HYPE
HYPEHyperliquid
NOR844.99
-3.77%
1D

Hyperliquid (HYPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR880.47NOR882.56NOR834.91NOR846.62NOR15.80BNOR214.81B
Oct 6, 2026Oct 7, 2026NOR900.66NOR907.28NOR875.28NOR881.45NOR17.08BNOR222.78B
Oct 5, 2026Oct 6, 2026NOR866.81NOR910.14NOR862.23NOR899.68NOR12.71BNOR222.14B
Oct 4, 2026Oct 5, 2026NOR855.18NOR870.90NOR855.18NOR865.64NOR6.91BNOR216.51B
Oct 3, 2026Oct 4, 2026NOR853.40NOR861.19NOR841.45NOR855.63NOR16.34BNOR213.21B
Oct 2, 2026Oct 3, 2026NOR839.31NOR874.06NOR826.38NOR855.00NOR15.87BNOR214.02B
Oct 1, 2026Oct 2, 2026NOR870.32NOR870.32NOR828.19NOR839.37NOR20.78BNOR213.07B
Sep 30, 2026Oct 1, 2026NOR823.63NOR876.57NOR815.31NOR871.64NOR14.04BNOR210.26B
Sep 29, 2026Sep 30, 2026NOR837.46NOR851.68NOR814.73NOR823.03NOR13.22BNOR209.34B
Sep 28, 2026Sep 29, 2026NOR877.59NOR879.95NOR827.64NOR838.74NOR14.31BNOR214.10B
Sep 27, 2026Sep 28, 2026NOR886.13NOR897.81NOR872.33NOR877.57NOR9.08BNOR222.31B
Sep 26, 2026Sep 27, 2026NOR884.39NOR886.75NOR872.40NOR885.45NOR11.22BNOR221.24B
Sep 25, 2026Sep 26, 2026NOR881.77NOR902.50NOR866.24NOR884.44NOR18.02BNOR221.72B
Sep 24, 2026Sep 25, 2026NOR900.30NOR906.99NOR862.17NOR881.96NOR19.08BNOR223.00B
Sep 23, 2026Sep 24, 2026NOR930.71NOR937.76NOR882.70NOR899.99NOR17.72BNOR229.28B
Sep 22, 2026Sep 23, 2026NOR900.63NOR935.31NOR882.81NOR930.36NOR18.85BNOR228.71B
Sep 21, 2026Sep 22, 2026NOR896.64NOR918.92NOR881.73NOR899.01NOR15.69BNOR226.16B
Sep 20, 2026Sep 21, 2026NOR882.14NOR898.30NOR861.51NOR896.75NOR12.61BNOR220.88B
Sep 19, 2026Sep 20, 2026NOR885.96NOR904.41NOR872.17NOR882.44NOR20.00BNOR222.78B
Sep 18, 2026Sep 19, 2026NOR814.80NOR889.82NOR814.80NOR884.49NOR22.25BNOR215.77B
Sep 17, 2026Sep 18, 2026NOR748.88NOR813.58NOR747.38NOR813.58NOR15.90BNOR194.16B
Sep 16, 2026Sep 17, 2026NOR736.23NOR765.83NOR733.96NOR749.12NOR14.95BNOR187.89B
Sep 15, 2026Sep 16, 2026NOR769.26NOR770.41NOR719.97NOR737.33NOR12.69BNOR189.07B
Sep 14, 2026Sep 15, 2026NOR740.15NOR787.74NOR738.31NOR768.61NOR11.43BNOR186.64B
Sep 13, 2026Sep 14, 2026NOR762.70NOR762.70NOR733.75NOR739.89NOR8.26BNOR188.97B
Sep 12, 2026Sep 13, 2026NOR760.58NOR773.29NOR750.74NOR763.24NOR14.07BNOR191.78B
Sep 11, 2026Sep 12, 2026NOR751.60NOR800.18NOR748.76NOR760.32NOR17.34BNOR193.36B
Sep 10, 2026Sep 11, 2026NOR800.18NOR807.48NOR756.46NOR756.46NOR18.11BNOR197.58B
Sep 9, 2026Sep 10, 2026NOR815.08NOR832.55NOR790.80NOR799.69NOR15.30BNOR206.63B
Sep 8, 2026Sep 9, 2026NOR815.35NOR818.05NOR786.36NOR814.04NOR14.77BNOR202.93B

Få en full oversikt over prishistorikken til Hyperliquid med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hyperliquid – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hyperliquid, samt historisk handelsvolum og markedsverdi for HYPE.

Spor hele historikken til Hyperliquid, fra startprisen for Hyperliquid til de nyeste prisdataene for HYPE. Vårt verktøy for prishistorikk for HYPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen