Bilde av HYPE
HYPEHyperliquid
NOR836.71
-3.13%
1D

Hyperliquid (HYPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR879.53NOR881.62NOR834.02NOR845.72NOR15.79BNOR214.59B
Oct 6, 2026Oct 7, 2026NOR899.70NOR906.31NOR874.35NOR880.51NOR17.06BNOR222.55B
Oct 5, 2026Oct 6, 2026NOR865.89NOR909.17NOR861.31NOR898.72NOR12.70BNOR221.90B
Oct 4, 2026Oct 5, 2026NOR854.26NOR869.97NOR854.26NOR864.72NOR6.90BNOR216.28B
Oct 3, 2026Oct 4, 2026NOR852.49NOR860.27NOR840.55NOR854.72NOR16.32BNOR212.99B
Oct 2, 2026Oct 3, 2026NOR838.42NOR873.13NOR825.50NOR854.09NOR15.85BNOR213.79B
Oct 1, 2026Oct 2, 2026NOR869.39NOR869.39NOR827.30NOR838.48NOR20.76BNOR212.85B
Sep 30, 2026Oct 1, 2026NOR822.75NOR875.63NOR814.44NOR870.71NOR14.02BNOR210.03B
Sep 29, 2026Sep 30, 2026NOR836.56NOR850.77NOR813.86NOR822.15NOR13.21BNOR209.11B
Sep 28, 2026Sep 29, 2026NOR876.65NOR879.01NOR826.76NOR837.84NOR14.29BNOR213.87B
Sep 27, 2026Sep 28, 2026NOR885.18NOR896.85NOR871.40NOR876.64NOR9.07BNOR222.07B
Sep 26, 2026Sep 27, 2026NOR883.45NOR885.81NOR871.47NOR884.50NOR11.21BNOR221.00B
Sep 25, 2026Sep 26, 2026NOR880.83NOR901.53NOR865.31NOR883.50NOR18.00BNOR221.48B
Sep 24, 2026Sep 25, 2026NOR899.34NOR906.03NOR861.25NOR881.01NOR19.06BNOR222.76B
Sep 23, 2026Sep 24, 2026NOR929.72NOR936.76NOR881.76NOR899.03NOR17.71BNOR229.04B
Sep 22, 2026Sep 23, 2026NOR899.67NOR934.31NOR881.87NOR929.36NOR18.83BNOR228.46B
Sep 21, 2026Sep 22, 2026NOR895.68NOR917.94NOR880.79NOR898.05NOR15.67BNOR225.92B
Sep 20, 2026Sep 21, 2026NOR881.20NOR897.35NOR860.59NOR895.79NOR12.60BNOR220.64B
Sep 19, 2026Sep 20, 2026NOR885.02NOR903.45NOR871.24NOR881.50NOR19.98BNOR222.54B
Sep 18, 2026Sep 19, 2026NOR813.94NOR888.87NOR813.94NOR883.55NOR22.23BNOR215.54B
Sep 17, 2026Sep 18, 2026NOR748.08NOR812.71NOR746.58NOR812.71NOR15.88BNOR193.95B
Sep 16, 2026Sep 17, 2026NOR735.44NOR765.01NOR733.18NOR748.32NOR14.93BNOR187.69B
Sep 15, 2026Sep 16, 2026NOR768.44NOR769.59NOR719.20NOR736.54NOR12.67BNOR188.86B
Sep 14, 2026Sep 15, 2026NOR739.36NOR786.90NOR737.53NOR767.79NOR11.42BNOR186.44B
Sep 13, 2026Sep 14, 2026NOR761.89NOR761.89NOR732.97NOR739.10NOR8.25BNOR188.77B
Sep 12, 2026Sep 13, 2026NOR759.77NOR772.46NOR749.94NOR762.43NOR14.06BNOR191.58B
Sep 11, 2026Sep 12, 2026NOR750.80NOR799.33NOR747.97NOR759.51NOR17.32BNOR193.16B
Sep 10, 2026Sep 11, 2026NOR799.33NOR806.62NOR755.65NOR755.65NOR18.09BNOR197.37B
Sep 9, 2026Sep 10, 2026NOR814.21NOR831.66NOR789.96NOR798.83NOR15.28BNOR206.41B
Sep 8, 2026Sep 9, 2026NOR814.48NOR817.18NOR785.52NOR813.18NOR14.75BNOR202.72B

Få en full oversikt over prishistorikken til Hyperliquid med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hyperliquid – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hyperliquid, samt historisk handelsvolum og markedsverdi for HYPE.

Spor hele historikken til Hyperliquid, fra startprisen for Hyperliquid til de nyeste prisdataene for HYPE. Vårt verktøy for prishistorikk for HYPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen