Bilde av HYPE
HYPEHyperliquid
NOR760.36
5.36%
1D

Hyperliquid (HYPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR730.04NOR762.66NOR719.99NOR758.42NOR14.21BNOR187.05B
Oct 26, 2026Oct 27, 2026NOR711.77NOR749.91NOR699.84NOR728.70NOR7.36BNOR182.84B
Oct 25, 2026Oct 26, 2026NOR715.01NOR722.42NOR702.22NOR711.05NOR6.07BNOR181.27B
Oct 24, 2026Oct 25, 2026NOR718.89NOR722.00NOR696.57NOR715.43NOR8.10BNOR180.32B
Oct 23, 2026Oct 24, 2026NOR721.85NOR734.75NOR712.81NOR718.86NOR7.78BNOR184.41B
Oct 22, 2026Oct 23, 2026NOR752.37NOR755.79NOR715.92NOR721.45NOR9.40BNOR185.55B
Oct 21, 2026Oct 22, 2026NOR749.73NOR768.80NOR748.93NOR751.92NOR9.81BNOR192.48B
Oct 20, 2026Oct 21, 2026NOR738.98NOR761.54NOR726.59NOR749.94NOR6.32BNOR188.15B
Oct 19, 2026Oct 20, 2026NOR736.27NOR749.39NOR724.47NOR738.54NOR5.74BNOR187.47B
Oct 18, 2026Oct 19, 2026NOR728.05NOR740.44NOR711.50NOR736.03NOR4.67BNOR185.31B
Oct 17, 2026Oct 18, 2026NOR748.77NOR749.64NOR726.52NOR728.06NOR5.46BNOR187.88B
Oct 16, 2026Oct 17, 2026NOR762.39NOR768.18NOR732.21NOR748.36NOR8.41BNOR191.19B
Oct 15, 2026Oct 16, 2026NOR754.04NOR769.45NOR724.60NOR762.40NOR10.01BNOR190.61B
Oct 14, 2026Oct 15, 2026NOR760.95NOR771.26NOR740.62NOR753.88NOR7.90BNOR192.65B
Oct 13, 2026Oct 14, 2026NOR756.44NOR778.13NOR749.66NOR761.45NOR10.34BNOR194.38B
Oct 12, 2026Oct 13, 2026NOR808.44NOR820.35NOR756.74NOR756.74NOR6.47BNOR202.77B
Oct 11, 2026Oct 12, 2026NOR797.27NOR813.10NOR790.38NOR808.11NOR5.34BNOR203.14B
Oct 10, 2026Oct 11, 2026NOR785.99NOR808.55NOR781.94NOR797.21NOR6.29BNOR201.11B
Oct 9, 2026Oct 10, 2026NOR785.71NOR805.49NOR779.06NOR786.80NOR10.69BNOR201.79B
Oct 8, 2026Oct 9, 2026NOR825.91NOR828.25NOR773.12NOR786.04NOR9.74BNOR204.02B
Oct 7, 2026Oct 8, 2026NOR858.21NOR860.25NOR813.80NOR825.22NOR10.00BNOR209.38B
Oct 6, 2026Oct 7, 2026NOR877.89NOR884.34NOR853.16NOR859.17NOR10.92BNOR217.15B
Oct 5, 2026Oct 6, 2026NOR844.90NOR887.13NOR840.43NOR876.93NOR7.90BNOR216.53B
Oct 4, 2026Oct 5, 2026NOR833.56NOR848.88NOR833.56NOR843.76NOR4.39BNOR211.04B
Oct 3, 2026Oct 4, 2026NOR831.83NOR839.42NOR820.18NOR834.00NOR8.58BNOR207.82B
Oct 2, 2026Oct 3, 2026NOR818.10NOR851.97NOR805.49NOR833.38NOR8.57BNOR208.61B
Oct 1, 2026Oct 2, 2026NOR848.32NOR848.32NOR807.25NOR818.15NOR9.71BNOR207.69B
Sep 30, 2026Oct 1, 2026NOR802.81NOR854.41NOR794.70NOR849.61NOR6.62BNOR204.94B
Sep 29, 2026Sep 30, 2026NOR816.29NOR830.15NOR794.14NOR802.22NOR6.15BNOR204.04B
Sep 28, 2026Sep 29, 2026NOR855.40NOR857.70NOR806.72NOR817.53NOR8.06BNOR208.68B

Få en full oversikt over prishistorikken til Hyperliquid med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hyperliquid – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hyperliquid, samt historisk handelsvolum og markedsverdi for HYPE.

Spor hele historikken til Hyperliquid, fra startprisen for Hyperliquid til de nyeste prisdataene for HYPE. Vårt verktøy for prishistorikk for HYPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen