Bilde av HGPT
HGPTHyperGPT
NOR0.01953
-2.13%
1D

HyperGPT (HGPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.02016NOR0.02069NOR0.01990NOR0.02004NOR1.49MNOR9.61M
Sep 26, 2026Sep 27, 2026NOR0.01962NOR0.02020NOR0.01935NOR0.02012NOR1.51MNOR9.42M
Sep 25, 2026Sep 26, 2026NOR0.01921NOR0.02001NOR0.01906NOR0.01962NOR1.49MNOR9.24M
Sep 24, 2026Sep 25, 2026NOR0.01966NOR0.01975NOR0.01853NOR0.01921NOR1.45MNOR9.14M
Sep 23, 2026Sep 24, 2026NOR0.02074NOR0.02095NOR0.01948NOR0.01962NOR1.55MNOR9.67M
Sep 22, 2026Sep 23, 2026NOR0.01921NOR0.02081NOR0.01845NOR0.02074NOR1.80MNOR9.42M
Sep 21, 2026Sep 22, 2026NOR0.01722NOR0.01931NOR0.01720NOR0.01913NOR1.65MNOR8.66M
Sep 20, 2026Sep 21, 2026NOR0.01786NOR0.01789NOR0.01674NOR0.01722NOR1.45MNOR8.20M
Sep 19, 2026Sep 20, 2026NOR0.01820NOR0.01834NOR0.01773NOR0.01787NOR1.57MNOR8.57M
Sep 18, 2026Sep 19, 2026NOR0.01699NOR0.01835NOR0.01668NOR0.01821NOR1.85MNOR8.29M
Sep 17, 2026Sep 18, 2026NOR0.01707NOR0.01731NOR0.01685NOR0.01696NOR1.60MNOR8.12M
Sep 16, 2026Sep 17, 2026NOR0.01694NOR0.01726NOR0.01667NOR0.01702NOR1.75MNOR8.05M
Sep 15, 2026Sep 16, 2026NOR0.01792NOR0.01799NOR0.01687NOR0.01694NOR1.52MNOR8.30M
Sep 14, 2026Sep 15, 2026NOR0.01739NOR0.01828NOR0.01733NOR0.01792NOR1.46MNOR8.45M
Sep 13, 2026Sep 14, 2026NOR0.01775NOR0.01787NOR0.01735NOR0.01739NOR1.37MNOR8.37M
Sep 12, 2026Sep 13, 2026NOR0.01811NOR0.01811NOR0.01764NOR0.01778NOR1.47MNOR8.46M
Sep 11, 2026Sep 12, 2026NOR0.01794NOR0.01907NOR0.01773NOR0.01812NOR1.45MNOR8.64M
Sep 10, 2026Sep 11, 2026NOR0.01846NOR0.01859NOR0.01779NOR0.01798NOR1.39MNOR8.69M
Sep 9, 2026Sep 10, 2026NOR0.01905NOR0.01914NOR0.01836NOR0.01852NOR1.42MNOR8.96M
Sep 8, 2026Sep 9, 2026NOR0.01902NOR0.01921NOR0.01866NOR0.01902NOR1.61MNOR9.02M
Sep 7, 2026Sep 8, 2026NOR0.01993NOR0.02006NOR0.01897NOR0.01902NOR1.53MNOR9.27M
Sep 6, 2026Sep 7, 2026NOR0.01938NOR0.02017NOR0.01934NOR0.02000NOR1.77MNOR9.41M
Sep 5, 2026Sep 6, 2026NOR0.01945NOR0.01953NOR0.01906NOR0.01939NOR1.50MNOR9.20M
Sep 4, 2026Sep 5, 2026NOR0.02034NOR0.02039NOR0.01852NOR0.01944NOR1.51MNOR9.31M
Sep 3, 2026Sep 4, 2026NOR0.01617NOR0.02059NOR0.01607NOR0.02034NOR1.81MNOR8.59M
Sep 2, 2026Sep 3, 2026NOR0.01466NOR0.01634NOR0.01426NOR0.01617NOR1.66MNOR7.24M
Sep 1, 2026Sep 2, 2026NOR0.01474NOR0.01503NOR0.01438NOR0.01467NOR1.51MNOR6.99M
Aug 31, 2026Sep 1, 2026NOR0.01457NOR0.01506NOR0.01448NOR0.01474NOR1.70MNOR7.01M
Aug 30, 2026Aug 31, 2026NOR0.01526NOR0.01543NOR0.01445NOR0.01457NOR1.54MNOR7.21M
Aug 29, 2026Aug 30, 2026NOR0.01505NOR0.01536NOR0.01493NOR0.01536NOR1.59MNOR7.18M
Aug 28, 2026Aug 29, 2026NOR0.01532NOR0.01566NOR0.01458NOR0.01502NOR1.90MNOR7.17M

Få en full oversikt over prishistorikken til HyperGPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HyperGPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HyperGPT, samt historisk handelsvolum og markedsverdi for HGPT.

Spor hele historikken til HyperGPT, fra startprisen for HyperGPT til de nyeste prisdataene for HGPT. Vårt verktøy for prishistorikk for HGPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen