Bilde av HGPT
HGPTHyperGPT
NOR0.01981
25.97%
1D

HyperGPT (HGPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.01428NOR0.01592NOR0.01390NOR0.01576NOR1.62MNOR7.06M
Sep 1, 2026Sep 2, 2026NOR0.01436NOR0.01464NOR0.01401NOR0.01429NOR1.47MNOR6.81M
Aug 31, 2026Sep 1, 2026NOR0.01419NOR0.01468NOR0.01411NOR0.01436NOR1.65MNOR6.83M
Aug 30, 2026Aug 31, 2026NOR0.01487NOR0.01503NOR0.01408NOR0.01419NOR1.50MNOR7.02M
Aug 29, 2026Aug 30, 2026NOR0.01467NOR0.01496NOR0.01454NOR0.01496NOR1.55MNOR6.99M
Aug 28, 2026Aug 29, 2026NOR0.01493NOR0.01526NOR0.01420NOR0.01463NOR1.85MNOR6.98M
Aug 27, 2026Aug 28, 2026NOR0.01298NOR0.01510NOR0.01281NOR0.01501NOR1.65MNOR6.53M
Aug 26, 2026Aug 27, 2026NOR0.01208NOR0.01298NOR0.01190NOR0.01298NOR1.62MNOR5.81M
Aug 25, 2026Aug 26, 2026NOR0.01232NOR0.01280NOR0.01202NOR0.01209NOR1.49MNOR5.91M
Aug 24, 2026Aug 25, 2026NOR0.01222NOR0.01232NOR0.01177NOR0.01231NOR1.80MNOR5.73M
Aug 23, 2026Aug 24, 2026NOR0.01196NOR0.01237NOR0.01175NOR0.01215NOR1.78MNOR5.74M
Aug 22, 2026Aug 23, 2026NOR0.01221NOR0.01308NOR0.01171NOR0.01199NOR2.01MNOR5.75M
Aug 21, 2026Aug 22, 2026NOR0.01155NOR0.01237NOR0.01155NOR0.01221NOR1.91MNOR5.65M
Aug 20, 2026Aug 21, 2026NOR0.01148NOR0.01204NOR0.01140NOR0.01156NOR2.10MNOR5.51M
Aug 19, 2026Aug 20, 2026NOR0.01056NOR0.01155NOR0.01053NOR0.01148NOR1.90MNOR5.12M
Aug 18, 2026Aug 19, 2026NOR0.01040NOR0.01060NOR0.01034NOR0.01056NOR1.79MNOR4.97M
Aug 17, 2026Aug 18, 2026NOR0.01021NOR0.01041NOR0.01021NOR0.01040NOR1.84MNOR4.92M
Aug 16, 2026Aug 17, 2026NOR0.01067NOR0.01070NOR0.01022NOR0.01022NOR2.08MNOR4.99M
Aug 15, 2026Aug 16, 2026NOR0.01063NOR0.01072NOR0.01061NOR0.01067NOR2.01MNOR5.07M
Aug 14, 2026Aug 15, 2026NOR0.01076NOR0.01077NOR0.01059NOR0.01063NOR2.19MNOR5.07M
Aug 13, 2026Aug 14, 2026NOR0.01078NOR0.01096NOR0.01069NOR0.01076NOR2.29MNOR5.14M
Aug 12, 2026Aug 13, 2026NOR0.01089NOR0.01096NOR0.01077NOR0.01078NOR2.23MNOR5.17M
Aug 11, 2026Aug 12, 2026NOR0.01113NOR0.01118NOR0.01073NOR0.01088NOR2.06MNOR5.18M
Aug 10, 2026Aug 11, 2026NOR0.01136NOR0.01143NOR0.01116NOR0.01120NOR2.18MNOR5.39M
Aug 9, 2026Aug 10, 2026NOR0.01129NOR0.01152NOR0.01128NOR0.01138NOR2.28MNOR5.41M
Aug 8, 2026Aug 9, 2026NOR0.01108NOR0.01149NOR0.01107NOR0.01129NOR2.06MNOR5.36M
Aug 7, 2026Aug 8, 2026NOR0.01018NOR0.01121NOR0.01016NOR0.01107NOR2.33MNOR5.08M
Aug 6, 2026Aug 7, 2026NOR0.01019NOR0.01027NOR0.01009NOR0.01018NOR2.26MNOR4.84M
Aug 5, 2026Aug 6, 2026NOR0.01015NOR0.01023NOR0.01010NOR0.01019NOR1.95MNOR4.83M
Aug 4, 2026Aug 5, 2026NOR0.01062NOR0.01063NOR0.01010NOR0.01015NOR2.26MNOR4.90M
Aug 3, 2026Aug 4, 2026NOR0.01044NOR0.01069NOR0.01025NOR0.01063NOR2.00MNOR4.99M

Få en full oversikt over prishistorikken til HyperGPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HyperGPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HyperGPT, samt historisk handelsvolum og markedsverdi for HGPT.

Spor hele historikken til HyperGPT, fra startprisen for HyperGPT til de nyeste prisdataene for HGPT. Vårt verktøy for prishistorikk for HGPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen