Bilde av HBT
HBTHyperBC
NOR0.0₆4763
-0.17%
1D

HyperBC (HBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₆4763NOR0.0₆4763NOR0.0₆4763NOR0.0₆4763NOR46.69NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆4763NOR0.0₆4763NOR0.0₆4763NOR0.0₆4763NOR46.69NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆4763NOR0.0₆4763NOR0.0₆4763NOR0.0₆4763NOR46.69NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆5890NOR0.0₆5890NOR0.0₆4763NOR0.0₆4763NOR46.58NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆5890NOR0.0₆5890NOR0.0₆5890NOR0.0₆5890NOR46.10NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆5890NOR0.0₆5890NOR0.0₆5889NOR0.0₆5890NOR120.07NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆4712NOR0.0₆5892NOR0.0₆4712NOR0.0₆5891NOR152.73NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR0.0₆4712NOR142.37NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4712NOR0.0₆4712NOR0.0₆4711NOR0.0₆4712NOR516.54NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4987NOR0.0₅1752NOR0.0₆4710NOR0.0₆4712NOR379.92NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4715NOR0.0₆4989NOR0.0₆4715NOR0.0₆4987NOR15.02NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4707NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4707NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4707NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4707NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4707NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4707NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4707NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4715NOR0.0₆4707NOR0.00

Få en full oversikt over prishistorikken til HyperBC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HyperBC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HyperBC, samt historisk handelsvolum og markedsverdi for HBT.

Spor hele historikken til HyperBC, fra startprisen for HyperBC til de nyeste prisdataene for HBT. Vårt verktøy for prishistorikk for HBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen