Bilde av HBT
HBTHyperBC
NOR0.0₆4796
0.00%
1D

HyperBC (HBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₆4796NOR0.0₆4796NOR0.0₆4796NOR0.0₆4796NOR0.0₆4800NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4796NOR0.0₆4796NOR0.0₆4796NOR0.0₆4796NOR0.0₆4800NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4796NOR0.0₆4796NOR0.0₆4796NOR0.0₆4796NOR0.0₆4798NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4797NOR0.0₆4797NOR0.0₆4796NOR0.0₆4796NOR79.34NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5796NOR0.0₅1411NOR0.0₆4796NOR0.0₆4797NOR220.93NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5796NOR0.0₆5796NOR0.0₆5796NOR0.0₆5796NOR64.40NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5796NOR0.0₆5796NOR0.0₆5796NOR0.0₆5796NOR64.40NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5796NOR0.0₆5796NOR0.0₆5796NOR0.0₆5796NOR64.40NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4891NOR0.0₆5796NOR0.0₆4891NOR0.0₆5796NOR225.56NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR289.71NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR289.71NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR289.71NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR289.71NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR289.71NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR289.71NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR289.71NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR289.71NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR0.0₆4891NOR289.71NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5175NOR0.0₆5175NOR0.0₆4891NOR0.0₆4891NOR75.47NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5175NOR0.0₆5175NOR0.0₆5175NOR0.0₆5175NOR50.56NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5175NOR0.0₆5175NOR0.0₆5175NOR0.0₆5175NOR50.56NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5175NOR0.0₆5175NOR0.0₆5175NOR0.0₆5175NOR50.56NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5175NOR0.0₆5175NOR0.0₆5175NOR0.0₆5175NOR50.56NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5176NOR0.0₆5176NOR0.0₆5175NOR0.0₆5175NOR50.56NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1498NOR0.0₅1498NOR0.0₆5175NOR0.0₆5176NOR339.82NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆5077NOR0.0₅1498NOR0.0₆5077NOR0.0₅1498NOR427.69NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆5077NOR0.0₆5077NOR0.0₆5077NOR0.0₆5077NOR14.47NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆5077NOR0.0₆5077NOR0.0₆5077NOR0.0₆5077NOR14.47NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆5077NOR0.0₆5077NOR0.0₆5077NOR0.0₆5077NOR14.47NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆5077NOR0.0₆5077NOR0.0₆5077NOR0.0₆5077NOR14.47NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆9402NOR0.0₆9402NOR0.0₆5077NOR0.0₆5077NOR134.62NOR0.00

Få en full oversikt over prishistorikken til HyperBC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HyperBC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HyperBC, samt historisk handelsvolum og markedsverdi for HBT.

Spor hele historikken til HyperBC, fra startprisen for HyperBC til de nyeste prisdataene for HBT. Vårt verktøy for prishistorikk for HBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen