Bilde av HBT
HBTHyperBC
NOR0.0₆5148
-0.02%
1D

HyperBC (HBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.0₆5148NOR0.0₆5148NOR0.0₆5148NOR0.0₆5148NOR50.30NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5148NOR0.0₆5148NOR0.0₆5148NOR0.0₆5148NOR50.30NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5149NOR0.0₆5149NOR0.0₆5148NOR0.0₆5148NOR50.30NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1490NOR0.0₅1490NOR0.0₆5148NOR0.0₆5149NOR338.05NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆5051NOR0.0₅1490NOR0.0₆5051NOR0.0₅1490NOR425.46NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆5051NOR0.0₆5051NOR0.0₆5051NOR0.0₆5051NOR14.40NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆5051NOR0.0₆5051NOR0.0₆5051NOR0.0₆5051NOR14.40NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆5051NOR0.0₆5051NOR0.0₆5051NOR0.0₆5051NOR14.40NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆5051NOR0.0₆5051NOR0.0₆5051NOR0.0₆5051NOR14.40NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆9353NOR0.0₆9353NOR0.0₆5051NOR0.0₆5051NOR133.92NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR316.35NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR316.35NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR316.35NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR316.35NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR316.35NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR316.35NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR316.35NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR316.35NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR0.0₆9353NOR316.35NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₆9354NOR0.0₆9354NOR0.0₆9352NOR0.0₆9353NOR316.35NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₆3790NOR0.0₆9354NOR0.0₆3790NOR0.0₆9354NOR36.93NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₆3791NOR0.0₅1216NOR0.0₆3790NOR0.0₆3790NOR759.14NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₆8294NOR0.0₅1216NOR0.0₆3791NOR0.0₆3791NOR871.43NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR374.63NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR374.63NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR374.63NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR374.63NOR0.00
Aug 2, 2026Aug 3, 2026NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR374.63NOR0.00
Aug 1, 2026Aug 2, 2026NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR374.63NOR0.00
Jul 31, 2026Aug 1, 2026NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR374.63NOR0.00
Jul 30, 2026Jul 31, 2026NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR0.0₆8294NOR374.63NOR0.00

Få en full oversikt over prishistorikken til HyperBC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HyperBC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HyperBC, samt historisk handelsvolum og markedsverdi for HBT.

Spor hele historikken til HyperBC, fra startprisen for HyperBC til de nyeste prisdataene for HBT. Vårt verktøy for prishistorikk for HBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen