Bilde av HYPER
HYPERHyper
NOR0.0₆1160
-26.51%
1D

Hyper (HYPER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₆1583NOR0.0₆1583NOR0.0₆1422NOR0.0₆1423NOR134.86NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1583NOR0.0₆1583NOR0.0₆1583NOR0.0₆1583NOR61.13NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1581NOR0.0₆1632NOR0.0₆1435NOR0.0₆1583NOR61.29NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1635NOR0.0₆1693NOR0.0₆1481NOR0.0₆1583NOR838.78NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1598NOR0.0₆1690NOR0.0₆1556NOR0.0₆1635NOR1,728.39NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1561NOR0.0₆1625NOR0.0₆1489NOR0.0₆1597NOR1,020.53NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1561NOR0.0₆1561NOR0.0₆1561NOR0.0₆1561NOR24.24NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1561NOR0.0₆1561NOR0.0₆1561NOR0.0₆1561NOR24.24NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1561NOR0.0₆1561NOR0.0₆1561NOR0.0₆1561NOR24.24NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1561NOR0.0₆1561NOR0.0₆1561NOR0.0₆1561NOR24.24NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1561NOR0.0₆1561NOR0.0₆1561NOR0.0₆1561NOR24.24NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1703NOR0.0₆1703NOR0.0₆1448NOR0.0₆1561NOR32.97NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1703NOR0.0₆1703NOR0.0₆1703NOR0.0₆1703NOR41.63NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1703NOR0.0₆1703NOR0.0₆1703NOR0.0₆1703NOR41.63NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1875NOR0.0₆1926NOR0.0₆1669NOR0.0₆1703NOR63.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1563NOR0.0₆1747NOR0.0₆1382NOR0.0₆1658NOR1,869.09NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1645NOR0.0₆1645NOR0.0₆1458NOR0.0₆1563NOR1,220.27NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1645NOR0.0₆1645NOR0.0₆1645NOR0.0₆1645NOR639.34NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1645NOR0.0₆1645NOR0.0₆1645NOR0.0₆1645NOR639.34NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1645NOR0.0₆1645NOR0.0₆1645NOR0.0₆1645NOR639.34NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1645NOR0.0₆1645NOR0.0₆1645NOR0.0₆1645NOR639.34NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1639NOR0.0₆1681NOR0.0₆1612NOR0.0₆1645NOR638.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1784NOR0.0₆1811NOR0.0₆1566NOR0.0₆1639NOR2,895.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1709NOR0.0₆1825NOR0.0₆1558NOR0.0₆1697NOR2,167.93NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1709NOR0.0₆1709NOR0.0₆1709NOR0.0₆1709NOR1,416.50NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1709NOR0.0₆1709NOR0.0₆1709NOR0.0₆1709NOR1,416.50NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1758NOR0.0₆1805NOR0.0₆1697NOR0.0₆1709NOR1,706.77NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1872NOR0.0₆1925NOR0.0₆1718NOR0.0₆1758NOR572.39NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1929NOR0.0₆1941NOR0.0₆1754NOR0.0₆1872NOR523.14NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1950NOR0.0₆2052NOR0.0₆1907NOR0.0₆1929NOR2,992.76NOR0.00

Få en full oversikt over prishistorikken til Hyper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hyper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hyper, samt historisk handelsvolum og markedsverdi for HYPER.

Spor hele historikken til Hyper, fra startprisen for Hyper til de nyeste prisdataene for HYPER. Vårt verktøy for prishistorikk for HYPER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen