Bilde av HYPER
HYPERHyper
NOR0.0₆1764
0.50%
1D

Hyper (HYPER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR0.0₆1764NOR1,462.09NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1815NOR0.0₆1863NOR0.0₆1752NOR0.0₆1764NOR1,761.70NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1933NOR0.0₆1987NOR0.0₆1773NOR0.0₆1814NOR590.82NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1991NOR0.0₆2003NOR0.0₆1811NOR0.0₆1933NOR539.98NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2013NOR0.0₆2118NOR0.0₆1969NOR0.0₆1991NOR3,089.08NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2235NOR0.0₆2306NOR0.0₆1977NOR0.0₆2012NOR2,875.61NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2574NOR0.0₆2619NOR0.0₆2203NOR0.0₆2235NOR775.25NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2678NOR0.0₆2729NOR0.0₆2333NOR0.0₆2729NOR3,401.45NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2542NOR0.0₆2723NOR0.0₆2542NOR0.0₆2678NOR524.19NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2542NOR0.0₆2542NOR0.0₆2542NOR0.0₆2542NOR787.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2578NOR0.0₆2578NOR0.0₆2542NOR0.0₆2542NOR788.74NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2079NOR0.0₆3018NOR0.0₆2079NOR0.0₆2579NOR716.13NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2079NOR0.0₆2079NOR0.0₆2079NOR0.0₆2079NOR440.18NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2079NOR0.0₆2079NOR0.0₆2079NOR0.0₆2079NOR440.18NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2075NOR0.0₆2240NOR0.0₆2040NOR0.0₆2079NOR516.48NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2302NOR0.0₆2302NOR0.0₆2061NOR0.0₆2075NOR1,652.77NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2153NOR0.0₆2306NOR0.0₆2112NOR0.0₆2303NOR966.54NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2208NOR0.0₆2282NOR0.0₆2125NOR0.0₆2153NOR1,211.42NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2121NOR0.0₆2207NOR0.0₆1976NOR0.0₆2207NOR166.04NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2330NOR0.0₆2376NOR0.0₆1984NOR0.0₆2121NOR347.78NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2257NOR0.0₆2379NOR0.0₆2073NOR0.0₆2332NOR1,067.72NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2062NOR0.0₆2527NOR0.0₆2062NOR0.0₆2257NOR2,072.42NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆2327NOR0.0₆2434NOR0.0₆2056NOR0.0₆2062NOR869.89NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2386NOR0.0₆2566NOR0.0₆2224NOR0.0₆2326NOR943.50NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2700NOR0.0₆2700NOR0.0₆2314NOR0.0₆2386NOR1,471.31NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆2622NOR0.0₆2822NOR0.0₆1895NOR0.0₆2685NOR1,762.94NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆2740NOR0.0₆2854NOR0.0₆2567NOR0.0₆2619NOR21,013NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆3103NOR0.0₆3379NOR0.0₆2124NOR0.0₆2740NOR21,925NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆3687NOR0.0₆3727NOR0.0₆3047NOR0.0₆3104NOR3,125.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆3899NOR0.0₆3902NOR0.0₆3550NOR0.0₆3631NOR6,100.78NOR0.00

Få en full oversikt over prishistorikken til Hyper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hyper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hyper, samt historisk handelsvolum og markedsverdi for HYPER.

Spor hele historikken til Hyper, fra startprisen for Hyper til de nyeste prisdataene for HYPER. Vårt verktøy for prishistorikk for HYPER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen