Bilde av HYPER
HYPERHyper
NOR0.0₆1322
-16.15%
1D

Hyper (HYPER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₆1577NOR0.0₆1577NOR0.0₆1418NOR0.0₆1418NOR134.41NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1577NOR0.0₆1577NOR0.0₆1577NOR0.0₆1577NOR60.93NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1576NOR0.0₆1627NOR0.0₆1430NOR0.0₆1577NOR61.08NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1629NOR0.0₆1688NOR0.0₆1476NOR0.0₆1578NOR835.95NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1593NOR0.0₆1685NOR0.0₆1551NOR0.0₆1629NOR1,722.57NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1556NOR0.0₆1620NOR0.0₆1484NOR0.0₆1592NOR1,017.09NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1556NOR0.0₆1556NOR0.0₆1556NOR0.0₆1556NOR24.16NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1556NOR0.0₆1556NOR0.0₆1556NOR0.0₆1556NOR24.16NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1556NOR0.0₆1556NOR0.0₆1556NOR0.0₆1556NOR24.16NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1556NOR0.0₆1556NOR0.0₆1556NOR0.0₆1556NOR24.16NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1556NOR0.0₆1556NOR0.0₆1556NOR0.0₆1556NOR24.16NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1697NOR0.0₆1697NOR0.0₆1443NOR0.0₆1556NOR32.86NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1697NOR0.0₆1697NOR0.0₆1697NOR0.0₆1697NOR41.49NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1697NOR0.0₆1697NOR0.0₆1697NOR0.0₆1697NOR41.49NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1869NOR0.0₆1920NOR0.0₆1663NOR0.0₆1697NOR62.98NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1558NOR0.0₆1741NOR0.0₆1378NOR0.0₆1653NOR1,862.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1639NOR0.0₆1639NOR0.0₆1453NOR0.0₆1558NOR1,216.15NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1639NOR0.0₆1639NOR0.0₆1639NOR0.0₆1639NOR637.19NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1639NOR0.0₆1639NOR0.0₆1639NOR0.0₆1639NOR637.19NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1639NOR0.0₆1639NOR0.0₆1639NOR0.0₆1639NOR637.19NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1639NOR0.0₆1639NOR0.0₆1639NOR0.0₆1639NOR637.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1633NOR0.0₆1675NOR0.0₆1606NOR0.0₆1639NOR636.72NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1778NOR0.0₆1805NOR0.0₆1560NOR0.0₆1633NOR2,885.45NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1703NOR0.0₆1819NOR0.0₆1553NOR0.0₆1691NOR2,160.62NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1703NOR0.0₆1703NOR0.0₆1703NOR0.0₆1703NOR1,411.72NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1703NOR0.0₆1703NOR0.0₆1703NOR0.0₆1703NOR1,411.72NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1752NOR0.0₆1799NOR0.0₆1692NOR0.0₆1703NOR1,701.01NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1866NOR0.0₆1918NOR0.0₆1712NOR0.0₆1752NOR570.47NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1922NOR0.0₆1934NOR0.0₆1749NOR0.0₆1866NOR521.38NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1943NOR0.0₆2045NOR0.0₆1901NOR0.0₆1922NOR2,982.67NOR0.00

Få en full oversikt over prishistorikken til Hyper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hyper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hyper, samt historisk handelsvolum og markedsverdi for HYPER.

Spor hele historikken til Hyper, fra startprisen for Hyper til de nyeste prisdataene for HYPER. Vårt verktøy for prishistorikk for HYPER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen