Bilde av HYDRA
HYDRAHYDRA
NOR0.0005563
-2.10%
1D

HYDRA (HYDRA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0005690NOR0.0006136NOR0.0005319NOR0.0005563NOR104,007NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0006523NOR0.0007041NOR0.0005682NOR0.0005687NOR53,669NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0007688NOR0.0008592NOR0.0006507NOR0.0006523NOR49,233NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0007969NOR0.0008511NOR0.0006916NOR0.0007703NOR43,312NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0007882NOR0.0008857NOR0.0007792NOR0.0007933NOR76,953NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0007942NOR0.0008872NOR0.0007736NOR0.0007864NOR72,472NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0008936NOR0.0009781NOR0.0007443NOR0.0007942NOR167,051NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0006171NOR0.0008941NOR0.0006024NOR0.0008936NOR77,091NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0006525NOR0.0006647NOR0.0005747NOR0.0006171NOR129,833NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0008574NOR0.0008656NOR0.0005737NOR0.0006552NOR244,613NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001015NOR0.001016NOR0.0007114NOR0.0008555NOR139,965NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001076NOR0.001078NOR0.0008165NOR0.001014NOR81,213NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001240NOR0.001240NOR0.0009449NOR0.001075NOR68,351NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0009690NOR0.001255NOR0.0009212NOR0.001240NOR103,560NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001234NOR0.001239NOR0.0009387NOR0.0009690NOR57,775NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001229NOR0.001289NOR0.001159NOR0.001234NOR23,851NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001436NOR0.001498NOR0.001225NOR0.001229NOR99,580NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001554NOR0.001651NOR0.001151NOR0.001433NOR282,920NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001650NOR0.001650NOR0.001368NOR0.001551NOR236,017NOR0.00

Få en full oversikt over prishistorikken til HYDRA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HYDRA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HYDRA, samt historisk handelsvolum og markedsverdi for HYDRA.

Spor hele historikken til HYDRA, fra startprisen for HYDRA til de nyeste prisdataene for HYDRA. Vårt verktøy for prishistorikk for HYDRA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen