Bilde av HT
HTHuobi Token
NOR1.25
1.48%
1D

Huobi Token (HT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR1.22NOR1.27NOR1.18NOR1.24NOR72,878NOR199.49M
Oct 29, 2026Oct 30, 2026NOR1.28NOR1.34NOR1.22NOR1.22NOR123,122NOR207.72M
Oct 28, 2026Oct 29, 2026NOR1.13NOR1.29NOR1.13NOR1.28NOR29,939NOR195.23M
Oct 27, 2026Oct 28, 2026NOR1.13NOR1.16NOR1.12NOR1.13NOR4,081.55NOR184.04M
Oct 26, 2026Oct 27, 2026NOR1.13NOR1.16NOR1.12NOR1.13NOR19,086NOR184.31M
Oct 25, 2026Oct 26, 2026NOR1.16NOR1.19NOR1.13NOR1.13NOR7,619.90NOR188.41M
Oct 24, 2026Oct 25, 2026NOR1.15NOR1.19NOR1.15NOR1.16NOR6,606.63NOR190.11M
Oct 23, 2026Oct 24, 2026NOR1.18NOR1.21NOR1.15NOR1.15NOR12,250NOR192.70M
Oct 22, 2026Oct 23, 2026NOR1.25NOR1.26NOR1.16NOR1.18NOR12,181NOR197.32M
Oct 21, 2026Oct 22, 2026NOR1.24NOR1.28NOR1.24NOR1.25NOR21,444NOR203.68M
Oct 20, 2026Oct 21, 2026NOR1.25NOR1.28NOR1.22NOR1.24NOR76,618NOR202.98M
Oct 19, 2026Oct 20, 2026NOR1.27NOR1.30NOR1.25NOR1.25NOR151,877NOR205.86M
Oct 18, 2026Oct 19, 2026NOR1.36NOR1.38NOR1.25NOR1.27NOR609,429NOR209.24M
Oct 17, 2026Oct 18, 2026NOR1.34NOR1.37NOR1.28NOR1.36NOR523,736NOR215.47M
Oct 16, 2026Oct 17, 2026NOR1.34NOR1.39NOR1.31NOR1.33NOR343,346NOR217.34M
Oct 15, 2026Oct 16, 2026NOR1.31NOR1.38NOR1.29NOR1.34NOR312,975NOR215.95M
Oct 14, 2026Oct 15, 2026NOR1.25NOR1.37NOR1.25NOR1.31NOR87,987NOR208.62M
Oct 13, 2026Oct 14, 2026NOR1.25NOR1.29NOR1.23NOR1.25NOR25,886NOR203.67M
Oct 12, 2026Oct 13, 2026NOR1.28NOR1.30NOR1.25NOR1.25NOR38,590NOR205.86M
Oct 11, 2026Oct 12, 2026NOR1.32NOR1.32NOR1.23NOR1.28NOR42,369NOR207.93M
Oct 10, 2026Oct 11, 2026NOR1.32NOR1.33NOR1.30NOR1.32NOR33,059NOR213.11M
Oct 9, 2026Oct 10, 2026NOR1.29NOR1.32NOR1.29NOR1.32NOR32,097NOR213.24M
Oct 8, 2026Oct 9, 2026NOR1.36NOR1.36NOR1.28NOR1.29NOR52,462NOR213.68M
Oct 7, 2026Oct 8, 2026NOR1.36NOR1.38NOR1.34NOR1.36NOR84,729NOR220.88M
Oct 6, 2026Oct 7, 2026NOR1.33NOR1.39NOR1.32NOR1.36NOR123,721NOR220.36M
Oct 5, 2026Oct 6, 2026NOR1.35NOR1.38NOR1.33NOR1.33NOR17,353NOR220.21M
Oct 4, 2026Oct 5, 2026NOR1.37NOR1.38NOR1.35NOR1.35NOR17,498NOR221.36M
Oct 3, 2026Oct 4, 2026NOR1.35NOR1.43NOR1.32NOR1.37NOR76,343NOR223.19M
Oct 2, 2026Oct 3, 2026NOR1.33NOR1.37NOR1.31NOR1.35NOR133,656NOR217.79M
Oct 1, 2026Oct 2, 2026NOR1.38NOR1.40NOR1.30NOR1.33NOR39,085NOR220.55M
Sep 30, 2026Oct 1, 2026NOR1.41NOR1.42NOR1.38NOR1.38NOR10,931NOR226.46M

Få en full oversikt over prishistorikken til Huobi Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Huobi Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Huobi Token, samt historisk handelsvolum og markedsverdi for HT.

Spor hele historikken til Huobi Token, fra startprisen for Huobi Token til de nyeste prisdataene for HT. Vårt verktøy for prishistorikk for HT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen