logo
Bilde av DRPXBT
DRPXBTHunter by Virtuals
NOR0.0002221
-5.12%
1D

Hunter by Virtuals (DRPXBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0002055NOR0.0002371NOR0.0002055NOR0.0002370NOR33.55NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0002055NOR0.0002055NOR0.0002055NOR0.0002055NOR14.35NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0002055NOR0.0002055NOR0.0002055NOR0.0002055NOR14.35NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0002067NOR0.0002109NOR0.0002048NOR0.0002055NOR17.80NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0002110NOR0.0002152NOR0.0002051NOR0.0002067NOR3.99NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0002110NOR0.0002110NOR0.0002110NOR0.0002110NOR10.25NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0002153NOR0.0002191NOR0.0002110NOR0.0002110NOR12.29NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0002210NOR0.0002232NOR0.0002142NOR0.0002151NOR78.43NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0002204NOR0.0002292NOR0.0002195NOR0.0002210NOR94.78NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0002290NOR0.0002298NOR0.0002209NOR0.0002209NOR2,251.32NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0002720NOR0.0002750NOR0.0002253NOR0.0002295NOR3,273.11NOR259,924
Sep 8, 2026Sep 9, 2026NOR0.0002775NOR0.0002840NOR0.0002706NOR0.0002718NOR3,402.76NOR274,746
Sep 7, 2026Sep 8, 2026NOR0.0002540NOR0.0002774NOR0.0002489NOR0.0002723NOR1,757.72NOR259,652
Sep 6, 2026Sep 7, 2026NOR0.0002399NOR0.0002530NOR0.0002377NOR0.0002507NOR78.95NOR242,566
Sep 5, 2026Sep 6, 2026NOR0.0002323NOR0.0002443NOR0.0002323NOR0.0002411NOR41.21NOR239,066
Sep 4, 2026Sep 5, 2026NOR0.0002449NOR0.0002449NOR0.0002309NOR0.0002309NOR39.83NOR236,992
Sep 3, 2026Sep 4, 2026NOR0.0002357NOR0.0002497NOR0.0002353NOR0.0002449NOR72.17NOR241,628
Sep 2, 2026Sep 3, 2026NOR0.0002399NOR0.0002463NOR0.0002338NOR0.0002338NOR33.05NOR238,015
Sep 1, 2026Sep 2, 2026NOR0.0002539NOR0.0002539NOR0.0002388NOR0.0002388NOR31.84NOR245,808
Aug 31, 2026Sep 1, 2026NOR0.0002343NOR0.0002392NOR0.0002334NOR0.0002392NOR11.80NOR235,638
Aug 30, 2026Aug 31, 2026NOR0.0002439NOR0.0002439NOR0.0002354NOR0.0002354NOR11.58NOR239,563
Aug 29, 2026Aug 30, 2026NOR0.0002439NOR0.0002467NOR0.0002372NOR0.0002441NOR72.02NOR241,652
Aug 28, 2026Aug 29, 2026NOR0.0002580NOR0.0002593NOR0.0002388NOR0.0002441NOR75.32NOR248,908
Aug 27, 2026Aug 28, 2026NOR0.0002649NOR0.0002653NOR0.0002564NOR0.0002586NOR86.63NOR259,462
Aug 26, 2026Aug 27, 2026NOR0.0002599NOR0.0002680NOR0.0002517NOR0.0002600NOR109.89NOR259,962
Aug 25, 2026Aug 26, 2026NOR0.0002789NOR0.0002880NOR0.0002575NOR0.0002620NOR166.37NOR272,851
Aug 24, 2026Aug 25, 2026NOR0.0002562NOR0.0002838NOR0.0002467NOR0.0002769NOR123.61NOR263,871
Aug 23, 2026Aug 24, 2026NOR0.0002416NOR0.0002579NOR0.0002313NOR0.0002579NOR272.87NOR243,953
Aug 22, 2026Aug 23, 2026NOR0.0002567NOR0.0002697NOR0.0002386NOR0.0002412NOR233.58NOR247,178
Aug 21, 2026Aug 22, 2026NOR0.0002284NOR0.0002564NOR0.0002283NOR0.0002564NOR75.01NOR241,117
Aug 20, 2026Aug 21, 2026NOR0.0002155NOR0.0002284NOR0.0002148NOR0.0002268NOR106.99NOR222,320

Få en full oversikt over prishistorikken til Hunter by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hunter by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hunter by Virtuals, samt historisk handelsvolum og markedsverdi for DRPXBT.

Spor hele historikken til Hunter by Virtuals, fra startprisen for Hunter by Virtuals til de nyeste prisdataene for DRPXBT. Vårt verktøy for prishistorikk for DRPXBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen