logo
Bilde av HUND
HUNDHund
NOR0.002516
-3.71%
1D

Hund (HUND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.002663NOR0.002670NOR0.002514NOR0.002517NOR631,428NOR1.01M
Sep 14, 2026Sep 15, 2026NOR0.002607NOR0.002705NOR0.002568NOR0.002662NOR740,199NOR1.02M
Sep 13, 2026Sep 14, 2026NOR0.002669NOR0.002673NOR0.002603NOR0.002609NOR708,249NOR1.02M
Sep 12, 2026Sep 13, 2026NOR0.002687NOR0.002687NOR0.002654NOR0.002667NOR609,840NOR1.03M
Sep 11, 2026Sep 12, 2026NOR0.002782NOR0.002803NOR0.002579NOR0.002687NOR632,890NOR1.05M
Sep 10, 2026Sep 11, 2026NOR0.002856NOR0.002856NOR0.002762NOR0.002782NOR673,594NOR1.09M
Sep 9, 2026Sep 10, 2026NOR0.002907NOR0.002956NOR0.002842NOR0.002856NOR646,785NOR1.13M
Sep 8, 2026Sep 9, 2026NOR0.002921NOR0.002929NOR0.002875NOR0.002919NOR669,343NOR1.13M
Sep 7, 2026Sep 8, 2026NOR0.003329NOR0.003331NOR0.002913NOR0.002922NOR643,729NOR1.19M
Sep 6, 2026Sep 7, 2026NOR0.003382NOR0.003397NOR0.003267NOR0.003333NOR675,435NOR1.30M
Sep 5, 2026Sep 6, 2026NOR0.003273NOR0.003398NOR0.003271NOR0.003382NOR631,179NOR1.29M
Sep 4, 2026Sep 5, 2026NOR0.003224NOR0.003386NOR0.003215NOR0.003273NOR690,677NOR1.28M
Sep 3, 2026Sep 4, 2026NOR0.003086NOR0.003271NOR0.003081NOR0.003224NOR679,451NOR1.23M
Sep 2, 2026Sep 3, 2026NOR0.003093NOR0.003103NOR0.003030NOR0.003086NOR623,606NOR1.19M
Sep 1, 2026Sep 2, 2026NOR0.003184NOR0.003197NOR0.003063NOR0.003090NOR647,570NOR1.22M
Aug 31, 2026Sep 1, 2026NOR0.003119NOR0.003194NOR0.003101NOR0.003183NOR709,952NOR1.22M
Aug 30, 2026Aug 31, 2026NOR0.003318NOR0.003352NOR0.003111NOR0.003119NOR655,064NOR1.28M
Aug 29, 2026Aug 30, 2026NOR0.003269NOR0.003333NOR0.003259NOR0.003318NOR667,586NOR1.27M
Aug 28, 2026Aug 29, 2026NOR0.003675NOR0.003688NOR0.003269NOR0.003269NOR619,354NOR1.36M
Aug 27, 2026Aug 28, 2026NOR0.002869NOR0.003713NOR0.002842NOR0.003677NOR739,702NOR1.28M
Aug 26, 2026Aug 27, 2026NOR0.002733NOR0.002869NOR0.002718NOR0.002869NOR724,069NOR1.06M
Aug 25, 2026Aug 26, 2026NOR0.002757NOR0.002870NOR0.002728NOR0.002733NOR682,723NOR1.09M
Aug 24, 2026Aug 25, 2026NOR0.002561NOR0.002757NOR0.002514NOR0.002757NOR655,324NOR991,481
Aug 23, 2026Aug 24, 2026NOR0.002593NOR0.002675NOR0.002477NOR0.002561NOR661,134NOR989,364
Aug 22, 2026Aug 23, 2026NOR0.002613NOR0.002825NOR0.002556NOR0.002593NOR602,568NOR1.01M
Aug 21, 2026Aug 22, 2026NOR0.002414NOR0.002624NOR0.002414NOR0.002613NOR719,089NOR978,619
Aug 20, 2026Aug 21, 2026NOR0.002389NOR0.002422NOR0.002329NOR0.002413NOR710,652NOR926,409
Aug 19, 2026Aug 20, 2026NOR0.002115NOR0.002430NOR0.002101NOR0.002388NOR635,343NOR848,156
Aug 18, 2026Aug 19, 2026NOR0.002082NOR0.002120NOR0.002069NOR0.002115NOR657,491NOR812,309
Aug 17, 2026Aug 18, 2026NOR0.002066NOR0.002085NOR0.002064NOR0.002082NOR595,317NOR804,378
Aug 16, 2026Aug 17, 2026NOR0.002078NOR0.002082NOR0.002063NOR0.002066NOR668,688NOR803,725

Få en full oversikt over prishistorikken til Hund med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hund – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hund, samt historisk handelsvolum og markedsverdi for HUND.

Spor hele historikken til Hund, fra startprisen for Hund til de nyeste prisdataene for HUND. Vårt verktøy for prishistorikk for HUND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen