logo
Bilde av HUND
HUNDHund
NOR0.002043
-1.92%
1D

Hund (HUND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.002116NOR0.002120NOR0.002058NOR0.002085NOR682,031NOR812,824
Nov 11, 2026Nov 12, 2026NOR0.002115NOR0.002180NOR0.002103NOR0.002116NOR680,335NOR828,623
Nov 10, 2026Nov 11, 2026NOR0.002221NOR0.002222NOR0.002090NOR0.002115NOR645,945NOR838,109
Nov 9, 2026Nov 10, 2026NOR0.002214NOR0.002261NOR0.002186NOR0.002221NOR608,968NOR861,091
Nov 8, 2026Nov 9, 2026NOR0.002276NOR0.002280NOR0.002199NOR0.002219NOR699,815NOR878,326
Nov 7, 2026Nov 8, 2026NOR0.002305NOR0.002309NOR0.002259NOR0.002276NOR644,730NOR888,773
Nov 6, 2026Nov 7, 2026NOR0.002282NOR0.002314NOR0.002273NOR0.002305NOR710,542NOR888,023
Nov 5, 2026Nov 6, 2026NOR0.002430NOR0.002470NOR0.002275NOR0.002282NOR620,472NOR926,336
Nov 4, 2026Nov 5, 2026NOR0.002381NOR0.002496NOR0.002313NOR0.002431NOR727,323NOR926,136
Nov 3, 2026Nov 4, 2026NOR0.002359NOR0.002400NOR0.002345NOR0.002386NOR698,736NOR918,696
Nov 2, 2026Nov 3, 2026NOR0.002404NOR0.002441NOR0.002342NOR0.002358NOR632,754NOR930,027
Nov 1, 2026Nov 2, 2026NOR0.002444NOR0.002451NOR0.002391NOR0.002404NOR648,163NOR942,467
Oct 31, 2026Nov 1, 2026NOR0.002452NOR0.002459NOR0.002436NOR0.002443NOR638,772NOR947,341
Oct 30, 2026Oct 31, 2026NOR0.002474NOR0.002531NOR0.002383NOR0.002452NOR734,066NOR954,250
Oct 29, 2026Oct 30, 2026NOR0.002634NOR0.002643NOR0.002467NOR0.002474NOR659,721NOR1.00M
Oct 28, 2026Oct 29, 2026NOR0.002656NOR0.006516NOR0.002650NOR0.002740NOR678,821NOR1.05M
Oct 27, 2026Oct 28, 2026NOR0.002625NOR0.002664NOR0.002606NOR0.002656NOR660,078NOR1.02M
Oct 26, 2026Oct 27, 2026NOR0.002653NOR0.002665NOR0.002613NOR0.002625NOR645,182NOR1.02M
Oct 25, 2026Oct 26, 2026NOR0.002668NOR0.002669NOR0.002645NOR0.002653NOR779,323NOR1.03M
Oct 24, 2026Oct 25, 2026NOR0.002879NOR0.002881NOR0.002581NOR0.002668NOR610,698NOR1.05M
Oct 23, 2026Oct 24, 2026NOR0.002918NOR0.002929NOR0.002870NOR0.002878NOR678,086NOR1.13M
Oct 22, 2026Oct 23, 2026NOR0.003004NOR0.003017NOR0.002901NOR0.002916NOR692,794NOR1.13M
Oct 21, 2026Oct 22, 2026NOR0.002983NOR0.003067NOR0.002976NOR0.003004NOR641,840NOR1.17M
Oct 20, 2026Oct 21, 2026NOR0.002967NOR0.003042NOR0.002919NOR0.002983NOR651,068NOR1.15M
Oct 19, 2026Oct 20, 2026NOR0.002925NOR0.002986NOR0.002921NOR0.002967NOR723,875NOR1.14M
Oct 18, 2026Oct 19, 2026NOR0.002911NOR0.002951NOR0.002837NOR0.002925NOR606,474NOR1.13M
Oct 17, 2026Oct 18, 2026NOR0.002923NOR0.002962NOR0.002854NOR0.002906NOR761,307NOR1.14M
Oct 16, 2026Oct 17, 2026NOR0.002990NOR0.003011NOR0.002904NOR0.002923NOR586,878NOR1.15M
Oct 15, 2026Oct 16, 2026NOR0.002949NOR0.003005NOR0.002853NOR0.002990NOR666,842NOR1.14M
Oct 14, 2026Oct 15, 2026NOR0.003024NOR0.003049NOR0.002938NOR0.002949NOR704,535NOR1.16M
Oct 13, 2026Oct 14, 2026NOR0.002994NOR0.003053NOR0.002893NOR0.003025NOR670,080NOR1.17M

Få en full oversikt over prishistorikken til Hund med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hund – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hund, samt historisk handelsvolum og markedsverdi for HUND.

Spor hele historikken til Hund, fra startprisen for Hund til de nyeste prisdataene for HUND. Vårt verktøy for prishistorikk for HUND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen