logo
Bilde av HUND
HUNDHund
NOR0.003290
-4.15%
1D

Hund (HUND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.003448NOR0.003448NOR0.003269NOR0.003289NOR614,021NOR1.29M
Oct 6, 2026Oct 7, 2026NOR0.003637NOR0.003639NOR0.003439NOR0.003448NOR760,101NOR1.36M
Oct 5, 2026Oct 6, 2026NOR0.003646NOR0.003657NOR0.003577NOR0.003637NOR620,546NOR1.40M
Oct 4, 2026Oct 5, 2026NOR0.003590NOR0.003658NOR0.003589NOR0.003648NOR606,234NOR1.41M
Oct 3, 2026Oct 4, 2026NOR0.003550NOR0.003606NOR0.003547NOR0.003590NOR714,417NOR1.39M
Oct 2, 2026Oct 3, 2026NOR0.003499NOR0.003714NOR0.003491NOR0.003550NOR744,166NOR1.39M
Oct 1, 2026Oct 2, 2026NOR0.003250NOR0.003500NOR0.003230NOR0.003497NOR714,450NOR1.28M
Sep 30, 2026Oct 1, 2026NOR0.003274NOR0.003382NOR0.003235NOR0.003250NOR639,561NOR1.27M
Sep 29, 2026Sep 30, 2026NOR0.003263NOR0.003336NOR0.003243NOR0.003270NOR631,111NOR1.27M
Sep 28, 2026Sep 29, 2026NOR0.003304NOR0.003318NOR0.003203NOR0.003263NOR681,883NOR1.27M
Sep 27, 2026Sep 28, 2026NOR0.003274NOR0.003391NOR0.003265NOR0.003304NOR739,441NOR1.29M
Sep 26, 2026Sep 27, 2026NOR0.003209NOR0.003289NOR0.003202NOR0.003271NOR633,897NOR1.25M
Sep 25, 2026Sep 26, 2026NOR0.003096NOR0.003220NOR0.003063NOR0.003210NOR638,372NOR1.22M
Sep 24, 2026Sep 25, 2026NOR0.003020NOR0.003111NOR0.002996NOR0.003095NOR717,515NOR1.18M
Sep 23, 2026Sep 24, 2026NOR0.003121NOR0.003138NOR0.003008NOR0.003016NOR662,544NOR1.19M
Sep 22, 2026Sep 23, 2026NOR0.003151NOR0.003164NOR0.003063NOR0.003117NOR736,615NOR1.20M
Sep 21, 2026Sep 22, 2026NOR0.002919NOR0.003163NOR0.002919NOR0.003150NOR691,444NOR1.18M
Sep 20, 2026Sep 21, 2026NOR0.002933NOR0.002936NOR0.002863NOR0.002919NOR631,834NOR1.12M
Sep 19, 2026Sep 20, 2026NOR0.003014NOR0.003024NOR0.002920NOR0.002933NOR685,478NOR1.15M
Sep 18, 2026Sep 19, 2026NOR0.002708NOR0.003027NOR0.002701NOR0.003013NOR671,278NOR1.11M
Sep 17, 2026Sep 18, 2026NOR0.002595NOR0.002714NOR0.002592NOR0.002706NOR729,451NOR1.03M
Sep 16, 2026Sep 17, 2026NOR0.002576NOR0.002600NOR0.002542NOR0.002595NOR627,711NOR1.00M
Sep 15, 2026Sep 16, 2026NOR0.002725NOR0.002732NOR0.002572NOR0.002576NOR646,084NOR1.03M
Sep 14, 2026Sep 15, 2026NOR0.002667NOR0.002768NOR0.002628NOR0.002724NOR757,380NOR1.05M
Sep 13, 2026Sep 14, 2026NOR0.002730NOR0.002736NOR0.002663NOR0.002670NOR724,688NOR1.04M
Sep 12, 2026Sep 13, 2026NOR0.002749NOR0.002750NOR0.002716NOR0.002729NOR623,994NOR1.06M
Sep 11, 2026Sep 12, 2026NOR0.002847NOR0.002868NOR0.002639NOR0.002749NOR647,579NOR1.08M
Sep 10, 2026Sep 11, 2026NOR0.002922NOR0.002922NOR0.002826NOR0.002847NOR689,228NOR1.12M
Sep 9, 2026Sep 10, 2026NOR0.002975NOR0.003025NOR0.002908NOR0.002922NOR661,798NOR1.15M
Sep 8, 2026Sep 9, 2026NOR0.002988NOR0.002997NOR0.002942NOR0.002986NOR684,879NOR1.15M

Få en full oversikt over prishistorikken til Hund med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hund – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hund, samt historisk handelsvolum og markedsverdi for HUND.

Spor hele historikken til Hund, fra startprisen for Hund til de nyeste prisdataene for HUND. Vårt verktøy for prishistorikk for HUND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen