Bilde av HUNCH
HUNCHHunch
NOR0.0₅5196
-0.25%
1D

Hunch (HUNCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₅5208NOR0.0₅5208NOR0.0₅5208NOR0.0₅5208NOR1,638.82NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5208NOR0.0₅5208NOR0.0₅5208NOR0.0₅5208NOR1,638.82NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5178NOR0.0₅5232NOR0.0₅5171NOR0.0₅5208NOR1,635.72NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5300NOR0.0₅5300NOR0.0₅5160NOR0.0₅5178NOR831.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5300NOR0.0₅5300NOR0.0₅5300NOR0.0₅5300NOR18.80NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5368NOR0.0₅5384NOR0.0₅5229NOR0.0₅5300NOR18.81NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5361NOR0.0₅5414NOR0.0₅5324NOR0.0₅5368NOR1,777.98NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5420NOR0.0₅5420NOR0.0₅5329NOR0.0₅5361NOR2,757.47NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5410NOR0.0₅5471NOR0.0₅5388NOR0.0₅5420NOR2,724.89NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5397NOR0.0₅5434NOR0.0₅5329NOR0.0₅5409NOR2,356.34NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5622NOR0.0₅5702NOR0.0₅5329NOR0.0₅5397NOR12,717NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5203NOR0.0₅5624NOR0.0₅5203NOR0.0₅5622NOR83,000NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5203NOR0.0₅5203NOR0.0₅5203NOR0.0₅5203NOR267.55NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5218NOR0.0₅5225NOR0.0₅5203NOR0.0₅5203NOR267.62NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5179NOR0.0₅5251NOR0.0₅5145NOR0.0₅5218NOR259.44NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5069NOR0.0₅5191NOR0.0₅5069NOR0.0₅5179NOR53.28NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR6.63NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR6.63NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR6.63NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR6.63NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR6.63NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR0.0₅5069NOR6.63NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4989NOR0.0₅5162NOR0.0₅4989NOR0.0₅5069NOR332.62NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4989NOR0.0₅4989NOR0.0₅4989NOR0.0₅4989NOR498.15NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4953NOR0.0₅5112NOR0.0₅4899NOR0.0₅4989NOR519.60NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5193NOR0.0₅5193NOR0.0₅4953NOR0.0₅4953NOR578.13NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5193NOR0.0₅5193NOR0.0₅5193NOR0.0₅5193NOR575.12NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5136NOR0.0₅5354NOR0.0₅5099NOR0.0₅5193NOR1,143.67NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5164NOR0.0₅5388NOR0.0₅5084NOR0.0₅5136NOR4,456.98NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5510NOR0.0₅5567NOR0.0₅5113NOR0.0₅5153NOR13,940NOR0.00

Få en full oversikt over prishistorikken til Hunch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hunch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hunch, samt historisk handelsvolum og markedsverdi for HUNCH.

Spor hele historikken til Hunch, fra startprisen for Hunch til de nyeste prisdataene for HUNCH. Vårt verktøy for prishistorikk for HUNCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen