Bilde av HBOT
HBOTHummingbot
NOR0.003464
2.08%
1D

Hummingbot (HBOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.003403NOR0.003403NOR0.003403NOR0.003403NOR97.97NOR91,719
Oct 24, 2026Oct 25, 2026NOR0.003517NOR0.003517NOR0.003403NOR0.003403NOR99.55NOR93,202
Oct 23, 2026Oct 24, 2026NOR0.003516NOR0.003531NOR0.003514NOR0.003517NOR471.57NOR94,956
Oct 22, 2026Oct 23, 2026NOR0.003557NOR0.003562NOR0.003496NOR0.003516NOR1,269.65NOR94,959
Oct 21, 2026Oct 22, 2026NOR0.003552NOR0.003598NOR0.003543NOR0.003567NOR1,440.84NOR96,035
Oct 20, 2026Oct 21, 2026NOR0.003715NOR0.003715NOR0.003551NOR0.003552NOR485.65NOR98,489
Oct 19, 2026Oct 20, 2026NOR0.003715NOR0.003715NOR0.003715NOR0.003715NOR370.53NOR100,118
Oct 18, 2026Oct 19, 2026NOR0.003715NOR0.003715NOR0.003715NOR0.003715NOR370.53NOR100,118
Oct 17, 2026Oct 18, 2026NOR0.003720NOR0.003730NOR0.003711NOR0.003715NOR779.36NOR100,281
Oct 16, 2026Oct 17, 2026NOR0.003735NOR0.003761NOR0.003700NOR0.003720NOR1,529.93NOR100,528
Oct 15, 2026Oct 16, 2026NOR0.003717NOR0.003754NOR0.003668NOR0.003735NOR2,347.52NOR99,837
Oct 14, 2026Oct 15, 2026NOR0.003765NOR0.003777NOR0.003716NOR0.003717NOR730.05NOR101,147
Oct 13, 2026Oct 14, 2026NOR0.003745NOR0.003792NOR0.003745NOR0.003765NOR328.60NOR101,170
Oct 12, 2026Oct 13, 2026NOR0.003745NOR0.003745NOR0.003745NOR0.003745NOR146.01NOR100,928
Oct 11, 2026Oct 12, 2026NOR0.003745NOR0.003745NOR0.003745NOR0.003745NOR146.01NOR100,928
Oct 10, 2026Oct 11, 2026NOR0.003745NOR0.003745NOR0.003745NOR0.003745NOR146.01NOR100,928
Oct 9, 2026Oct 10, 2026NOR0.003745NOR0.003745NOR0.003745NOR0.003745NOR146.01NOR100,928
Oct 8, 2026Oct 9, 2026NOR0.003757NOR0.003763NOR0.003728NOR0.003745NOR1,868.68NOR101,022
Oct 7, 2026Oct 8, 2026NOR0.003662NOR0.003758NOR0.003555NOR0.003757NOR40,674NOR99,455
Oct 6, 2026Oct 7, 2026NOR0.003656NOR0.003688NOR0.003641NOR0.003662NOR57,956NOR98,664
Oct 5, 2026Oct 6, 2026NOR0.003645NOR0.003671NOR0.003636NOR0.003656NOR455.88NOR98,416
Oct 4, 2026Oct 5, 2026NOR0.003634NOR0.003647NOR0.003634NOR0.003645NOR1,497.39NOR98,041
Oct 3, 2026Oct 4, 2026NOR0.003634NOR0.003634NOR0.003634NOR0.003634NOR4,070.39NOR97,953
Oct 2, 2026Oct 3, 2026NOR0.003634NOR0.003634NOR0.003634NOR0.003634NOR4,070.39NOR97,953
Oct 1, 2026Oct 2, 2026NOR0.003601NOR0.003649NOR0.003601NOR0.003634NOR2,333.84NOR97,512
Sep 30, 2026Oct 1, 2026NOR0.003601NOR0.003601NOR0.003601NOR0.003601NOR297.82NOR97,047
Sep 29, 2026Sep 30, 2026NOR0.003640NOR0.003649NOR0.003601NOR0.003601NOR298.10NOR97,138
Sep 28, 2026Sep 29, 2026NOR0.003635NOR0.003651NOR0.003581NOR0.003640NOR441.23NOR97,632
Sep 27, 2026Sep 28, 2026NOR0.003730NOR0.003730NOR0.003622NOR0.003635NOR238.11NOR99,384
Sep 26, 2026Sep 27, 2026NOR0.003730NOR0.003730NOR0.003730NOR0.003730NOR324.72NOR100,531

Få en full oversikt over prishistorikken til Hummingbot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hummingbot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hummingbot, samt historisk handelsvolum og markedsverdi for HBOT.

Spor hele historikken til Hummingbot, fra startprisen for Hummingbot til de nyeste prisdataene for HBOT. Vårt verktøy for prishistorikk for HBOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen