Bilde av HBOT
HBOTHummingbot
NOR0.003767
0.00%
1D

Hummingbot (HBOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.003743NOR0.003756NOR0.003743NOR0.003754NOR1,542.23NOR100,977
Oct 3, 2026Oct 4, 2026NOR0.003743NOR0.003743NOR0.003743NOR0.003743NOR4,192.27NOR100,886
Oct 2, 2026Oct 3, 2026NOR0.003743NOR0.003743NOR0.003743NOR0.003743NOR4,192.27NOR100,886
Oct 1, 2026Oct 2, 2026NOR0.003709NOR0.003759NOR0.003709NOR0.003743NOR2,403.72NOR100,432
Sep 30, 2026Oct 1, 2026NOR0.003709NOR0.003709NOR0.003709NOR0.003709NOR306.74NOR99,953
Sep 29, 2026Sep 30, 2026NOR0.003748NOR0.003759NOR0.003709NOR0.003709NOR307.02NOR100,047
Sep 28, 2026Sep 29, 2026NOR0.003744NOR0.003761NOR0.003688NOR0.003748NOR454.44NOR100,556
Sep 27, 2026Sep 28, 2026NOR0.003842NOR0.003842NOR0.003730NOR0.003744NOR245.24NOR102,359
Sep 26, 2026Sep 27, 2026NOR0.003842NOR0.003842NOR0.003842NOR0.003842NOR334.44NOR103,541
Sep 25, 2026Sep 26, 2026NOR0.003842NOR0.003842NOR0.003842NOR0.003842NOR334.44NOR103,541
Sep 24, 2026Sep 25, 2026NOR0.003842NOR0.003842NOR0.003842NOR0.003842NOR334.44NOR103,541
Sep 23, 2026Sep 24, 2026NOR0.003818NOR0.003873NOR0.003818NOR0.003842NOR334.44NOR103,542
Sep 22, 2026Sep 23, 2026NOR0.003803NOR0.003819NOR0.003763NOR0.003818NOR883.53NOR101,917
Sep 21, 2026Sep 22, 2026NOR0.003748NOR0.003841NOR0.003711NOR0.003801NOR1,699.77NOR101,714
Sep 20, 2026Sep 21, 2026NOR0.003741NOR0.003757NOR0.003661NOR0.003748NOR2,029.48NOR100,245
Sep 19, 2026Sep 20, 2026NOR0.004016NOR0.004022NOR0.003723NOR0.003741NOR4,882.39NOR101,625
Sep 18, 2026Sep 19, 2026NOR0.003914NOR0.004084NOR0.003905NOR0.004016NOR623.98NOR107,163
Sep 17, 2026Sep 18, 2026NOR0.003922NOR0.003992NOR0.003897NOR0.003914NOR219.71NOR105,828
Sep 16, 2026Sep 17, 2026NOR0.003878NOR0.003918NOR0.003866NOR0.003918NOR1,211.89NOR104,728
Sep 15, 2026Sep 16, 2026NOR0.003991NOR0.003991NOR0.003871NOR0.003878NOR1,036.88NOR106,051
Sep 14, 2026Sep 15, 2026NOR0.004080NOR0.004080NOR0.003946NOR0.003991NOR1,155.99NOR106,804
Sep 13, 2026Sep 14, 2026NOR0.004190NOR0.004190NOR0.004073NOR0.004080NOR202.89NOR111,365
Sep 12, 2026Sep 13, 2026NOR0.004190NOR0.004190NOR0.004190NOR0.004190NOR203.66NOR112,925
Sep 11, 2026Sep 12, 2026NOR0.004032NOR0.004268NOR0.004022NOR0.004190NOR200.26NOR111,042
Sep 10, 2026Sep 11, 2026NOR0.004084NOR0.004092NOR0.004009NOR0.004040NOR176.02NOR109,528
Sep 9, 2026Sep 10, 2026NOR0.004085NOR0.004085NOR0.004084NOR0.004084NOR66.71NOR110,078
Sep 8, 2026Sep 9, 2026NOR0.004066NOR0.004086NOR0.004060NOR0.004084NOR70.18NOR109,842
Sep 7, 2026Sep 8, 2026NOR0.004123NOR0.004129NOR0.003995NOR0.004057NOR71.74NOR109,686
Sep 6, 2026Sep 7, 2026NOR0.004083NOR0.004216NOR0.004058NOR0.004123NOR1,097.09NOR110,337
Sep 5, 2026Sep 6, 2026NOR0.004121NOR0.004235NOR0.004083NOR0.004083NOR708.59NOR111,002

Få en full oversikt over prishistorikken til Hummingbot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hummingbot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hummingbot, samt historisk handelsvolum og markedsverdi for HBOT.

Spor hele historikken til Hummingbot, fra startprisen for Hummingbot til de nyeste prisdataene for HBOT. Vårt verktøy for prishistorikk for HBOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen