Bilde av HBOT
HBOTHummingbot
NOR0.003825
-5.63%
1D

Hummingbot (HBOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.004061NOR0.004061NOR0.003947NOR0.003955NOR196.64NOR107,933
Sep 12, 2026Sep 13, 2026NOR0.004061NOR0.004061NOR0.004061NOR0.004061NOR197.38NOR109,445
Sep 11, 2026Sep 12, 2026NOR0.003907NOR0.004137NOR0.003898NOR0.004061NOR194.09NOR107,620
Sep 10, 2026Sep 11, 2026NOR0.003958NOR0.003966NOR0.003885NOR0.003916NOR170.60NOR106,153
Sep 9, 2026Sep 10, 2026NOR0.003959NOR0.003959NOR0.003958NOR0.003958NOR64.66NOR106,686
Sep 8, 2026Sep 9, 2026NOR0.003940NOR0.003960NOR0.003935NOR0.003958NOR68.02NOR106,457
Sep 7, 2026Sep 8, 2026NOR0.003996NOR0.004001NOR0.003872NOR0.003932NOR69.53NOR106,306
Sep 6, 2026Sep 7, 2026NOR0.003957NOR0.004086NOR0.003933NOR0.003996NOR1,063.28NOR106,936
Sep 5, 2026Sep 6, 2026NOR0.003994NOR0.004105NOR0.003957NOR0.003957NOR686.76NOR107,581
Sep 4, 2026Sep 5, 2026NOR0.004025NOR0.004040NOR0.003924NOR0.003989NOR1,354.69NOR107,802
Sep 3, 2026Sep 4, 2026NOR0.003938NOR0.004070NOR0.003938NOR0.004025NOR622.47NOR107,440
Sep 2, 2026Sep 3, 2026NOR0.003956NOR0.003974NOR0.003905NOR0.003938NOR829.59NOR106,354
Sep 1, 2026Sep 2, 2026NOR0.003985NOR0.004004NOR0.003923NOR0.003956NOR629.13NOR107,095
Aug 31, 2026Sep 1, 2026NOR0.003935NOR0.004025NOR0.003901NOR0.003985NOR1,005.56NOR107,321
Aug 30, 2026Aug 31, 2026NOR0.003973NOR0.004071NOR0.003933NOR0.003933NOR933.73NOR107,597
Aug 29, 2026Aug 30, 2026NOR0.004002NOR0.004023NOR0.003970NOR0.003971NOR670.28NOR107,902
Aug 28, 2026Aug 29, 2026NOR0.004052NOR0.004068NOR0.003977NOR0.004002NOR5,124.90NOR108,615
Aug 27, 2026Aug 28, 2026NOR0.003555NOR0.004054NOR0.003550NOR0.004052NOR2,640.05NOR100,141
Aug 26, 2026Aug 27, 2026NOR0.003527NOR0.003566NOR0.003526NOR0.003555NOR872.94NOR95,535
Aug 25, 2026Aug 26, 2026NOR0.003581NOR0.003617NOR0.003526NOR0.003527NOR710.15NOR96,317
Aug 24, 2026Aug 25, 2026NOR0.003577NOR0.003637NOR0.003561NOR0.003581NOR869.02NOR96,607
Aug 23, 2026Aug 24, 2026NOR0.003555NOR0.003583NOR0.003503NOR0.003577NOR1,344.33NOR95,821
Aug 22, 2026Aug 23, 2026NOR0.003653NOR0.003661NOR0.003532NOR0.003555NOR1,646.91NOR96,373
Aug 21, 2026Aug 22, 2026NOR0.003495NOR0.003656NOR0.003495NOR0.003653NOR885.86NOR95,629
Aug 20, 2026Aug 21, 2026NOR0.002742NOR0.003495NOR0.002742NOR0.003495NOR80.70NOR74,887
Aug 19, 2026Aug 20, 2026NOR0.002736NOR0.002867NOR0.002728NOR0.002742NOR92.16NOR73,864
Aug 18, 2026Aug 19, 2026NOR0.005656NOR0.005656NOR0.002725NOR0.002736NOR11,037NOR91,850
Aug 17, 2026Aug 18, 2026NOR0.005656NOR0.005656NOR0.005656NOR0.005656NOR287.73NOR152,439
Aug 16, 2026Aug 17, 2026NOR0.005656NOR0.005656NOR0.005656NOR0.005656NOR287.73NOR152,439
Aug 15, 2026Aug 16, 2026NOR0.005659NOR0.005668NOR0.005653NOR0.005656NOR287.88NOR152,515
Aug 14, 2026Aug 15, 2026NOR0.005669NOR0.005676NOR0.005649NOR0.005659NOR496.42NOR152,590

Få en full oversikt over prishistorikken til Hummingbot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hummingbot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hummingbot, samt historisk handelsvolum og markedsverdi for HBOT.

Spor hele historikken til Hummingbot, fra startprisen for Hummingbot til de nyeste prisdataene for HBOT. Vårt verktøy for prishistorikk for HBOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen