Bilde av HMND
HMNDHumanode
NOR0.01441
0.29%
1D

Humanode (HMND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.01441NOR0.01467NOR0.01420NOR0.01440NOR706,755NOR461,009
Oct 8, 2026Oct 9, 2026NOR0.01493NOR0.01564NOR0.01439NOR0.01441NOR1.02MNOR475,474
Oct 7, 2026Oct 8, 2026NOR0.01692NOR0.01704NOR0.01457NOR0.01493NOR1.06MNOR512,287
Oct 6, 2026Oct 7, 2026NOR0.01604NOR0.01742NOR0.01592NOR0.01692NOR735,245NOR527,514
Oct 5, 2026Oct 6, 2026NOR0.01530NOR0.01621NOR0.01521NOR0.01604NOR739,942NOR497,490
Oct 4, 2026Oct 5, 2026NOR0.01539NOR0.01557NOR0.01520NOR0.01534NOR760,872NOR491,528
Oct 3, 2026Oct 4, 2026NOR0.01552NOR0.01571NOR0.01486NOR0.01541NOR805,667NOR489,556
Oct 2, 2026Oct 3, 2026NOR0.01512NOR0.01573NOR0.01502NOR0.01546NOR899,362NOR490,753
Oct 1, 2026Oct 2, 2026NOR0.01499NOR0.01521NOR0.01423NOR0.01512NOR986,102NOR475,674
Sep 30, 2026Oct 1, 2026NOR0.01508NOR0.01508NOR0.01465NOR0.01499NOR797,744NOR476,124
Sep 29, 2026Sep 30, 2026NOR0.01437NOR0.01520NOR0.01430NOR0.01508NOR910,110NOR476,954
Sep 28, 2026Sep 29, 2026NOR0.01559NOR0.01559NOR0.01437NOR0.01437NOR963,255NOR480,117
Sep 27, 2026Sep 28, 2026NOR0.01525NOR0.01558NOR0.01474NOR0.01552NOR849,566NOR487,109
Sep 26, 2026Sep 27, 2026NOR0.01460NOR0.01539NOR0.01442NOR0.01526NOR891,943NOR478,174
Sep 25, 2026Sep 26, 2026NOR0.01599NOR0.01618NOR0.01450NOR0.01471NOR697,533NOR497,429
Sep 24, 2026Sep 25, 2026NOR0.01637NOR0.01662NOR0.01595NOR0.01601NOR940,476NOR519,119
Sep 23, 2026Sep 24, 2026NOR0.01583NOR0.01663NOR0.01538NOR0.01637NOR960,166NOR516,217
Sep 22, 2026Sep 23, 2026NOR0.01467NOR0.01598NOR0.01425NOR0.01581NOR1.05MNOR490,200
Sep 21, 2026Sep 22, 2026NOR0.01413NOR0.01486NOR0.01394NOR0.01466NOR1.01MNOR457,065
Sep 20, 2026Sep 21, 2026NOR0.01387NOR0.01415NOR0.01366NOR0.01411NOR990,195NOR443,851
Sep 19, 2026Sep 20, 2026NOR0.01368NOR0.01393NOR0.01351NOR0.01384NOR926,735NOR436,913
Sep 18, 2026Sep 19, 2026NOR0.01426NOR0.01448NOR0.01342NOR0.01371NOR905,965NOR446,244
Sep 17, 2026Sep 18, 2026NOR0.01470NOR0.01470NOR0.01429NOR0.01429NOR1.11MNOR463,130
Sep 16, 2026Sep 17, 2026NOR0.01502NOR0.01510NOR0.01449NOR0.01470NOR745,762NOR474,321
Sep 15, 2026Sep 16, 2026NOR0.01565NOR0.01572NOR0.01454NOR0.01502NOR578,653NOR489,060
Sep 14, 2026Sep 15, 2026NOR0.01536NOR0.01584NOR0.01518NOR0.01564NOR888,212NOR495,210
Sep 13, 2026Sep 14, 2026NOR0.01526NOR0.01550NOR0.01479NOR0.01532NOR955,617NOR486,888
Sep 12, 2026Sep 13, 2026NOR0.01481NOR0.01525NOR0.01414NOR0.01523NOR900,025NOR476,045
Sep 11, 2026Sep 12, 2026NOR0.01431NOR0.01484NOR0.01423NOR0.01479NOR890,226NOR462,506
Sep 10, 2026Sep 11, 2026NOR0.01440NOR0.01450NOR0.01425NOR0.01431NOR877,337NOR459,420

Få en full oversikt over prishistorikken til Humanode med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Humanode – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Humanode, samt historisk handelsvolum og markedsverdi for HMND.

Spor hele historikken til Humanode, fra startprisen for Humanode til de nyeste prisdataene for HMND. Vårt verktøy for prishistorikk for HMND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen