logo
Bilde av HMND
HMNDHumanode
NOR0.02089
-0.85%
1D

Humanode (HMND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.02128NOR0.02203NOR0.02100NOR0.02104NOR556,062NOR681,239
Oct 30, 2026Oct 31, 2026NOR0.02336NOR0.02350NOR0.01956NOR0.02128NOR712,761NOR696,218
Oct 29, 2026Oct 30, 2026NOR0.02972NOR0.03034NOR0.02326NOR0.02326NOR1.37MNOR770,048
Oct 28, 2026Oct 29, 2026NOR0.02404NOR0.03077NOR0.02034NOR0.03018NOR1.09MNOR789,491
Oct 27, 2026Oct 28, 2026NOR0.02312NOR0.02426NOR0.02301NOR0.02403NOR850,774NOR749,677
Oct 26, 2026Oct 27, 2026NOR0.02483NOR0.02528NOR0.02304NOR0.02318NOR829,730NOR775,294
Oct 25, 2026Oct 26, 2026NOR0.02567NOR0.02599NOR0.02444NOR0.02479NOR840,977NOR811,008
Oct 24, 2026Oct 25, 2026NOR0.02638NOR0.02682NOR0.02517NOR0.02570NOR834,579NOR833,027
Oct 23, 2026Oct 24, 2026NOR0.02603NOR0.02680NOR0.02498NOR0.02638NOR880,009NOR826,383
Oct 22, 2026Oct 23, 2026NOR0.02802NOR0.02802NOR0.02506NOR0.02603NOR1.50MNOR831,456
Oct 21, 2026Oct 22, 2026NOR0.02343NOR0.03043NOR0.02293NOR0.02802NOR960,595NOR762,332
Oct 20, 2026Oct 21, 2026NOR0.02581NOR0.02601NOR0.02341NOR0.02343NOR836,804NOR806,464
Oct 19, 2026Oct 20, 2026NOR0.02599NOR0.02727NOR0.02550NOR0.02581NOR1.54MNOR829,477
Oct 18, 2026Oct 19, 2026NOR0.02996NOR0.03287NOR0.02501NOR0.02600NOR1.41MNOR951,386
Oct 17, 2026Oct 18, 2026NOR0.03090NOR0.03093NOR0.02753NOR0.02990NOR1.03MNOR927,961
Oct 16, 2026Oct 17, 2026NOR0.03310NOR0.04100NOR0.02711NOR0.03066NOR4.33MNOR1.05M
Oct 15, 2026Oct 16, 2026NOR0.02203NOR0.04093NOR0.02033NOR0.03310NOR3.24MNOR890,547
Oct 14, 2026Oct 15, 2026NOR0.02055NOR0.02534NOR0.02049NOR0.02206NOR2.45MNOR736,994
Oct 13, 2026Oct 14, 2026NOR0.01506NOR0.02469NOR0.01482NOR0.02057NOR1.85MNOR569,100
Oct 12, 2026Oct 13, 2026NOR0.01407NOR0.01641NOR0.01378NOR0.01510NOR758,941NOR464,106
Oct 11, 2026Oct 12, 2026NOR0.01383NOR0.01416NOR0.01371NOR0.01403NOR527,400NOR443,027
Oct 10, 2026Oct 11, 2026NOR0.01392NOR0.01398NOR0.01369NOR0.01385NOR549,185NOR441,456
Oct 9, 2026Oct 10, 2026NOR0.01388NOR0.01413NOR0.01368NOR0.01388NOR680,768NOR444,058
Oct 8, 2026Oct 9, 2026NOR0.01438NOR0.01507NOR0.01386NOR0.01388NOR981,900NOR457,992
Oct 7, 2026Oct 8, 2026NOR0.01630NOR0.01641NOR0.01403NOR0.01438NOR1.02MNOR493,451
Oct 6, 2026Oct 7, 2026NOR0.01545NOR0.01678NOR0.01533NOR0.01630NOR708,211NOR508,118
Oct 5, 2026Oct 6, 2026NOR0.01474NOR0.01561NOR0.01465NOR0.01545NOR712,736NOR479,198
Oct 4, 2026Oct 5, 2026NOR0.01482NOR0.01500NOR0.01464NOR0.01477NOR732,896NOR473,456
Oct 3, 2026Oct 4, 2026NOR0.01495NOR0.01513NOR0.01432NOR0.01484NOR776,044NOR471,556
Oct 2, 2026Oct 3, 2026NOR0.01456NOR0.01515NOR0.01447NOR0.01489NOR866,294NOR472,708
Oct 1, 2026Oct 2, 2026NOR0.01444NOR0.01465NOR0.01371NOR0.01456NOR949,845NOR458,185

Få en full oversikt over prishistorikken til Humanode med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Humanode – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Humanode, samt historisk handelsvolum og markedsverdi for HMND.

Spor hele historikken til Humanode, fra startprisen for Humanode til de nyeste prisdataene for HMND. Vårt verktøy for prishistorikk for HMND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen