Bilde av HMND
HMNDHumanode
NOR0.01374
2.51%
1D

Humanode (HMND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.01347NOR0.01372NOR0.01330NOR0.01363NOR912,730NOR430,310
Sep 18, 2026Sep 19, 2026NOR0.01405NOR0.01426NOR0.01322NOR0.01350NOR892,274NOR439,500
Sep 17, 2026Sep 18, 2026NOR0.01448NOR0.01448NOR0.01408NOR0.01408NOR1.10MNOR456,131
Sep 16, 2026Sep 17, 2026NOR0.01479NOR0.01487NOR0.01427NOR0.01448NOR734,492NOR467,153
Sep 15, 2026Sep 16, 2026NOR0.01541NOR0.01548NOR0.01432NOR0.01479NOR569,909NOR481,669
Sep 14, 2026Sep 15, 2026NOR0.01513NOR0.01560NOR0.01495NOR0.01541NOR874,790NOR487,726
Sep 13, 2026Sep 14, 2026NOR0.01503NOR0.01527NOR0.01456NOR0.01508NOR941,176NOR479,530
Sep 12, 2026Sep 13, 2026NOR0.01459NOR0.01502NOR0.01393NOR0.01500NOR886,425NOR468,851
Sep 11, 2026Sep 12, 2026NOR0.01409NOR0.01462NOR0.01401NOR0.01457NOR876,774NOR455,517
Sep 10, 2026Sep 11, 2026NOR0.01418NOR0.01428NOR0.01403NOR0.01409NOR864,079NOR452,477
Sep 9, 2026Sep 10, 2026NOR0.01428NOR0.01435NOR0.01408NOR0.01417NOR867,324NOR453,213
Sep 8, 2026Sep 9, 2026NOR0.01412NOR0.01430NOR0.01405NOR0.01425NOR785,743NOR452,679
Sep 7, 2026Sep 8, 2026NOR0.01368NOR0.01426NOR0.01363NOR0.01413NOR893,777NOR444,367
Sep 6, 2026Sep 7, 2026NOR0.01369NOR0.01375NOR0.01353NOR0.01364NOR754,464NOR435,347
Sep 5, 2026Sep 6, 2026NOR0.01366NOR0.01377NOR0.01354NOR0.01370NOR790,583NOR435,412
Sep 4, 2026Sep 5, 2026NOR0.01355NOR0.01377NOR0.01349NOR0.01366NOR930,739NOR434,882
Sep 3, 2026Sep 4, 2026NOR0.01355NOR0.01394NOR0.01339NOR0.01353NOR858,761NOR434,270
Sep 2, 2026Sep 3, 2026NOR0.01422NOR0.01422NOR0.01333NOR0.01351NOR864,237NOR430,306
Sep 1, 2026Sep 2, 2026NOR0.01474NOR0.01534NOR0.01345NOR0.01431NOR1.01MNOR468,083
Aug 31, 2026Sep 1, 2026NOR0.01358NOR0.01483NOR0.01350NOR0.01474NOR915,805NOR441,394
Aug 30, 2026Aug 31, 2026NOR0.01353NOR0.01383NOR0.01344NOR0.01358NOR637,479NOR432,015
Aug 29, 2026Aug 30, 2026NOR0.01345NOR0.01374NOR0.01341NOR0.01353NOR898,017NOR431,861
Aug 28, 2026Aug 29, 2026NOR0.01426NOR0.01429NOR0.01337NOR0.01347NOR898,966NOR440,775
Aug 27, 2026Aug 28, 2026NOR0.01485NOR0.01500NOR0.01378NOR0.01423NOR873,277NOR467,465
Aug 26, 2026Aug 27, 2026NOR0.01527NOR0.01529NOR0.01471NOR0.01485NOR991,101NOR481,411
Aug 25, 2026Aug 26, 2026NOR0.01514NOR0.01664NOR0.01454NOR0.01524NOR1.12MNOR489,895
Aug 24, 2026Aug 25, 2026NOR0.01523NOR0.01571NOR0.01365NOR0.01514NOR999,094NOR471,773
Aug 23, 2026Aug 24, 2026NOR0.01481NOR0.01535NOR0.01458NOR0.01523NOR884,715NOR480,894
Aug 22, 2026Aug 23, 2026NOR0.01442NOR0.01516NOR0.01414NOR0.01484NOR973,555NOR457,983
Aug 21, 2026Aug 22, 2026NOR0.01563NOR0.01627NOR0.01363NOR0.01442NOR889,777NOR494,677
Aug 20, 2026Aug 21, 2026NOR0.01382NOR0.01607NOR0.01350NOR0.01563NOR1.04MNOR472,245

Få en full oversikt over prishistorikken til Humanode med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Humanode – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Humanode, samt historisk handelsvolum og markedsverdi for HMND.

Spor hele historikken til Humanode, fra startprisen for Humanode til de nyeste prisdataene for HMND. Vårt verktøy for prishistorikk for HMND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen