Bilde av HMND
HMNDHumanode
NOR0.02078
-1.83%
1D

Humanode (HMND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.02124NOR0.02199NOR0.02096NOR0.02100NOR555,031NOR679,977
Oct 30, 2026Oct 31, 2026NOR0.02332NOR0.02346NOR0.01953NOR0.02124NOR711,440NOR694,927
Oct 29, 2026Oct 30, 2026NOR0.02967NOR0.03028NOR0.02322NOR0.02322NOR1.36MNOR768,621
Oct 28, 2026Oct 29, 2026NOR0.02400NOR0.03071NOR0.02030NOR0.03013NOR1.08MNOR788,028
Oct 27, 2026Oct 28, 2026NOR0.02307NOR0.02422NOR0.02297NOR0.02398NOR849,197NOR748,287
Oct 26, 2026Oct 27, 2026NOR0.02479NOR0.02524NOR0.02300NOR0.02314NOR828,192NOR773,857
Oct 25, 2026Oct 26, 2026NOR0.02562NOR0.02594NOR0.02440NOR0.02475NOR839,418NOR809,505
Oct 24, 2026Oct 25, 2026NOR0.02633NOR0.02677NOR0.02513NOR0.02565NOR833,032NOR831,483
Oct 23, 2026Oct 24, 2026NOR0.02598NOR0.02675NOR0.02494NOR0.02634NOR878,377NOR824,851
Oct 22, 2026Oct 23, 2026NOR0.02797NOR0.02797NOR0.02501NOR0.02598NOR1.50MNOR829,915
Oct 21, 2026Oct 22, 2026NOR0.02338NOR0.03038NOR0.02289NOR0.02797NOR958,815NOR760,919
Oct 20, 2026Oct 21, 2026NOR0.02576NOR0.02596NOR0.02337NOR0.02338NOR835,253NOR804,970
Oct 19, 2026Oct 20, 2026NOR0.02594NOR0.02722NOR0.02545NOR0.02576NOR1.54MNOR827,940
Oct 18, 2026Oct 19, 2026NOR0.02991NOR0.03281NOR0.02496NOR0.02595NOR1.41MNOR949,623
Oct 17, 2026Oct 18, 2026NOR0.03084NOR0.03087NOR0.02747NOR0.02984NOR1.03MNOR926,241
Oct 16, 2026Oct 17, 2026NOR0.03304NOR0.04092NOR0.02706NOR0.03061NOR4.32MNOR1.05M
Oct 15, 2026Oct 16, 2026NOR0.02199NOR0.04085NOR0.02029NOR0.03304NOR3.24MNOR888,897
Oct 14, 2026Oct 15, 2026NOR0.02051NOR0.02529NOR0.02045NOR0.02202NOR2.44MNOR735,628
Oct 13, 2026Oct 14, 2026NOR0.01503NOR0.02465NOR0.01479NOR0.02053NOR1.85MNOR568,045
Oct 12, 2026Oct 13, 2026NOR0.01404NOR0.01638NOR0.01376NOR0.01507NOR757,534NOR463,246
Oct 11, 2026Oct 12, 2026NOR0.01380NOR0.01413NOR0.01369NOR0.01401NOR526,423NOR442,206
Oct 10, 2026Oct 11, 2026NOR0.01389NOR0.01396NOR0.01366NOR0.01382NOR548,167NOR440,637
Oct 9, 2026Oct 10, 2026NOR0.01386NOR0.01411NOR0.01366NOR0.01385NOR679,507NOR443,235
Oct 8, 2026Oct 9, 2026NOR0.01435NOR0.01504NOR0.01384NOR0.01386NOR980,080NOR457,143
Oct 7, 2026Oct 8, 2026NOR0.01627NOR0.01638NOR0.01401NOR0.01435NOR1.02MNOR492,536
Oct 6, 2026Oct 7, 2026NOR0.01542NOR0.01675NOR0.01530NOR0.01627NOR706,899NOR507,177
Oct 5, 2026Oct 6, 2026NOR0.01471NOR0.01558NOR0.01462NOR0.01542NOR711,415NOR478,310
Oct 4, 2026Oct 5, 2026NOR0.01480NOR0.01497NOR0.01462NOR0.01475NOR731,538NOR472,578
Oct 3, 2026Oct 4, 2026NOR0.01493NOR0.01511NOR0.01429NOR0.01482NOR774,605NOR470,682
Oct 2, 2026Oct 3, 2026NOR0.01454NOR0.01512NOR0.01444NOR0.01486NOR864,688NOR471,832
Oct 1, 2026Oct 2, 2026NOR0.01441NOR0.01462NOR0.01369NOR0.01454NOR948,084NOR457,335

Få en full oversikt over prishistorikken til Humanode med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Humanode – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Humanode, samt historisk handelsvolum og markedsverdi for HMND.

Spor hele historikken til Humanode, fra startprisen for Humanode til de nyeste prisdataene for HMND. Vårt verktøy for prishistorikk for HMND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen