Bilde av HOW
HOWHowInu
NOR0.0₉5580
-1.99%
1D

HowInu (HOW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₉5650NOR0.0₉5691NOR0.0₉5555NOR0.0₉5556NOR42.50NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉5591NOR0.0₉5784NOR0.0₉5550NOR0.0₉5653NOR26.69NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉5596NOR0.0₉5913NOR0.0₉5332NOR0.0₉5591NOR41.16NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉5603NOR0.0₉5858NOR0.0₉5579NOR0.0₉5590NOR33.99NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉5542NOR0.0₉5655NOR0.0₉5477NOR0.0₉5603NOR36.81NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉5591NOR0.0₉5647NOR0.0₉5469NOR0.0₉5541NOR122.27NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉5733NOR0.0₉5765NOR0.0₉5542NOR0.0₉5591NOR122.37NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉5718NOR0.0₉5864NOR0.0₉5686NOR0.0₉5720NOR216.81NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉5871NOR0.0₉5874NOR0.0₉5667NOR0.0₉5718NOR94.35NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉5961NOR0.0₉5961NOR0.0₉5720NOR0.0₉5871NOR612.49NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉5499NOR0.0₉5993NOR0.0₉5491NOR0.0₉5961NOR168.84NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉5562NOR0.0₉5580NOR0.0₉5455NOR0.0₉5501NOR95.82NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉5342NOR0.0₉5585NOR0.0₉5318NOR0.0₉5563NOR47.83NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉5347NOR0.0₉5493NOR0.0₉5298NOR0.0₉5341NOR103.60NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉5352NOR0.0₉5403NOR0.0₉5293NOR0.0₉5347NOR44.41NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉5320NOR0.0₉5359NOR0.0₉5288NOR0.0₉5347NOR239.10NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉5484NOR0.0₉5559NOR0.0₉5319NOR0.0₉5320NOR331.60NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉5415NOR0.0₉5563NOR0.0₉5248NOR0.0₉5489NOR41.45NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉5537NOR0.0₉5694NOR0.0₉5409NOR0.0₉5415NOR125.88NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉5531NOR0.0₉5579NOR0.0₉5500NOR0.0₉5537NOR79.08NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉5533NOR0.0₉5607NOR0.0₉5445NOR0.0₉5531NOR37.46NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉5551NOR0.0₉5636NOR0.0₉5496NOR0.0₉5533NOR200.35NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉5657NOR0.0₉5663NOR0.0₉5490NOR0.0₉5552NOR83.65NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉5610NOR0.0₉5689NOR0.0₉5516NOR0.0₉5662NOR57.61NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉5516NOR0.0₉5757NOR0.0₉5509NOR0.0₉5610NOR96.30NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉5322NOR0.0₉5520NOR0.0₉5322NOR0.0₉5516NOR43.44NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉5263NOR0.0₉5331NOR0.0₉5176NOR0.0₉5322NOR36.46NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉4984NOR0.0₉5271NOR0.0₉4984NOR0.0₉5261NOR13.93NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉4998NOR0.0₉5013NOR0.0₉4959NOR0.0₉4984NOR11.00NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉4977NOR0.0₉5045NOR0.0₉4966NOR0.0₉4995NOR9.60NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉5032NOR0.0₉5032NOR0.0₉4974NOR0.0₉4977NOR91.73NOR0.00

Få en full oversikt over prishistorikken til HowInu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HowInu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HowInu, samt historisk handelsvolum og markedsverdi for HOW.

Spor hele historikken til HowInu, fra startprisen for HowInu til de nyeste prisdataene for HOW. Vårt verktøy for prishistorikk for HOW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen