Bilde av HOW
HOWHowInu
NOR0.0₉5675
-0.27%
1D

HowInu (HOW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₉5723NOR0.0₉5739NOR0.0₉5668NOR0.0₉5675NOR21.95NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉5761NOR0.0₉5789NOR0.0₉5698NOR0.0₉5723NOR49.29NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉5754NOR0.0₉5790NOR0.0₉5653NOR0.0₉5763NOR66.70NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5561NOR0.0₉5874NOR0.0₉5535NOR0.0₉5754NOR15.73NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉5625NOR0.0₉6137NOR0.0₉5500NOR0.0₉5561NOR793.91NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉5734NOR0.0₉5918NOR0.0₉5594NOR0.0₉5622NOR118.77NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉5689NOR0.0₉5969NOR0.0₉5666NOR0.0₉5734NOR23.03NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉5650NOR0.0₉5872NOR0.0₉5602NOR0.0₉5689NOR23.11NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉5888NOR0.0₉5995NOR0.0₉5658NOR0.0₉5677NOR21.77NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉5828NOR0.0₉6005NOR0.0₉5795NOR0.0₉5888NOR25.82NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉5826NOR0.0₉5861NOR0.0₉5689NOR0.0₉5828NOR11.14NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉5791NOR0.0₉5996NOR0.0₉5727NOR0.0₉5818NOR44.80NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉6136NOR0.0₉6136NOR0.0₉5650NOR0.0₉5791NOR1,048.20NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉6156NOR0.0₉6448NOR0.0₉5855NOR0.0₉6127NOR67.03NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉6200NOR0.0₉6251NOR0.0₉6010NOR0.0₉6156NOR95.39NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉6031NOR0.0₉6263NOR0.0₉6031NOR0.0₉6200NOR86.91NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉5965NOR0.0₉6092NOR0.0₉5900NOR0.0₉6031NOR56.23NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉6016NOR0.0₉6088NOR0.0₉5913NOR0.0₉5965NOR62.49NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉5806NOR0.0₉6106NOR0.0₉5804NOR0.0₉6014NOR107.17NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉5767NOR0.0₉5864NOR0.0₉5723NOR0.0₉5803NOR72.54NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉5692NOR0.0₉5819NOR0.0₉5634NOR0.0₉5767NOR44.72NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉5789NOR0.0₉5830NOR0.0₉5692NOR0.0₉5692NOR43.55NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉5728NOR0.0₉5926NOR0.0₉5687NOR0.0₉5792NOR27.34NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉5733NOR0.0₉6058NOR0.0₉5462NOR0.0₉5728NOR42.17NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉5740NOR0.0₉6002NOR0.0₉5716NOR0.0₉5727NOR34.82NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉5678NOR0.0₉5794NOR0.0₉5611NOR0.0₉5740NOR37.72NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉5728NOR0.0₉5785NOR0.0₉5604NOR0.0₉5677NOR125.27NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉5873NOR0.0₉5907NOR0.0₉5678NOR0.0₉5728NOR125.38NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉5859NOR0.0₉6008NOR0.0₉5826NOR0.0₉5861NOR222.13NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉6015NOR0.0₉6018NOR0.0₉5806NOR0.0₉5859NOR96.67NOR0.00

Få en full oversikt over prishistorikken til HowInu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HowInu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HowInu, samt historisk handelsvolum og markedsverdi for HOW.

Spor hele historikken til HowInu, fra startprisen for HowInu til de nyeste prisdataene for HOW. Vårt verktøy for prishistorikk for HOW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen