logo
Bilde av HOW
HOWHowInu
NOR0.0₉4954
-0.34%
1D

HowInu (HOW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₉4957NOR0.0₉5024NOR0.0₉4934NOR0.0₉4963NOR13.21NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉4935NOR0.0₉4994NOR0.0₉4934NOR0.0₉4956NOR32.58NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉5012NOR0.0₉5069NOR0.0₉4833NOR0.0₉4935NOR109.82NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉5170NOR0.0₉5181NOR0.0₉4937NOR0.0₉5017NOR27.14NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉5142NOR0.0₉5342NOR0.0₉5062NOR0.0₉5170NOR49.69NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉5140NOR0.0₉5231NOR0.0₉5061NOR0.0₉5142NOR38.59NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉5081NOR0.0₉5143NOR0.0₉5063NOR0.0₉5133NOR28.72NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉5138NOR0.0₉5185NOR0.0₉5062NOR0.0₉5078NOR104.70NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉5147NOR0.0₉5164NOR0.0₉5025NOR0.0₉5138NOR20.51NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉5154NOR0.0₉5253NOR0.0₉5138NOR0.0₉5147NOR15.22NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉5109NOR0.0₉5205NOR0.0₉5109NOR0.0₉5151NOR11.92NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉5109NOR0.0₉5109NOR0.0₉5109NOR0.0₉5109NOR30.49NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉5137NOR0.0₉5179NOR0.0₉5107NOR0.0₉5109NOR32.01NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉5129NOR0.0₉5139NOR0.0₉5079NOR0.0₉5139NOR14.12NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉5129NOR0.0₉5129NOR0.0₉5129NOR0.0₉5129NOR4.43NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉5125NOR0.0₉5129NOR0.0₉5125NOR0.0₉5129NOR4.43NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉5171NOR0.0₉5248NOR0.0₉5097NOR0.0₉5120NOR6.79NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉5163NOR0.0₉5260NOR0.0₉5024NOR0.0₉5171NOR20.42NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉5231NOR0.0₉5250NOR0.0₉5084NOR0.0₉5163NOR22.09NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉5191NOR0.0₉5259NOR0.0₉5148NOR0.0₉5231NOR28.36NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉5289NOR0.0₉5311NOR0.0₉5191NOR0.0₉5191NOR7.47NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5241NOR0.0₉5312NOR0.0₉5194NOR0.0₉5287NOR23.86NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5270NOR0.0₉5312NOR0.0₉5174NOR0.0₉5241NOR47.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉5248NOR0.0₉5318NOR0.0₉5173NOR0.0₉5270NOR55.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5474NOR0.0₉5474NOR0.0₉5474NOR0.0₉5474NOR18.65NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5474NOR0.0₉5474NOR0.0₉5474NOR0.0₉5474NOR18.65NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5520NOR0.0₉5536NOR0.0₉5468NOR0.0₉5474NOR21.17NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉5558NOR0.0₉5585NOR0.0₉5496NOR0.0₉5520NOR47.55NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉5550NOR0.0₉5586NOR0.0₉5453NOR0.0₉5560NOR64.34NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5364NOR0.0₉5667NOR0.0₉5339NOR0.0₉5550NOR15.17NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉5427NOR0.0₉5920NOR0.0₉5306NOR0.0₉5364NOR765.87NOR0.00

Få en full oversikt over prishistorikken til HowInu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HowInu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HowInu, samt historisk handelsvolum og markedsverdi for HOW.

Spor hele historikken til HowInu, fra startprisen for HowInu til de nyeste prisdataene for HOW. Vårt verktøy for prishistorikk for HOW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen