Bilde av HCAT
HCATHowcat
NOR0.0₆3135
0.59%
1D

Howcat (HCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.0₆3135NOR0.0₆3135NOR0.0₆3135NOR0.0₆3135NOR18.21NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₆3135NOR0.0₆3135NOR0.0₆3135NOR0.0₆3135NOR18.21NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₆3135NOR0.0₆3135NOR0.0₆3135NOR0.0₆3135NOR18.21NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₆3135NOR0.0₆3135NOR0.0₆3135NOR0.0₆3135NOR18.21NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₆3119NOR0.0₆3135NOR0.0₆3119NOR0.0₆3135NOR18.21NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆2956NOR0.0₆3121NOR0.0₆2956NOR0.0₆3119NOR17.94NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.0₆2956NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Howcat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Howcat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Howcat, samt historisk handelsvolum og markedsverdi for HCAT.

Spor hele historikken til Howcat, fra startprisen for Howcat til de nyeste prisdataene for HCAT. Vårt verktøy for prishistorikk for HCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen