Bilde av HOTKEY
HOTKEYHotKeySwap
NOR0.007054
-2.68%
1D

HotKeySwap (HOTKEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.007156NOR0.007217NOR0.007100NOR0.007180NOR705.27NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.007065NOR0.007159NOR0.007012NOR0.007152NOR1,479.24NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.007206NOR0.007257NOR0.006974NOR0.007065NOR1,051.18NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.007250NOR0.007304NOR0.007164NOR0.007207NOR529.40NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.007354NOR0.007359NOR0.007131NOR0.007268NOR1,185.62NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.007409NOR0.007415NOR0.007344NOR0.007354NOR1,835.92NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.007639NOR0.007643NOR0.007370NOR0.007407NOR1,362.55NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.007540NOR0.007721NOR0.007499NOR0.007643NOR797.67NOR717,792
Oct 20, 2026Oct 21, 2026NOR0.007369NOR0.007606NOR0.007336NOR0.007558NOR343.77NOR705,914
Oct 19, 2026Oct 20, 2026NOR0.007203NOR0.007500NOR0.007203NOR0.007365NOR3,736.24NOR701,833
Oct 18, 2026Oct 19, 2026NOR0.007184NOR0.007252NOR0.007184NOR0.007238NOR424.25NOR685,566
Oct 17, 2026Oct 18, 2026NOR0.007322NOR0.007322NOR0.007162NOR0.007162NOR1,761.49NOR688,495
Oct 16, 2026Oct 17, 2026NOR0.007244NOR0.007482NOR0.007244NOR0.007325NOR2,246.75NOR698,331
Oct 15, 2026Oct 16, 2026NOR0.007261NOR0.007298NOR0.007046NOR0.007284NOR394.61NOR680,903
Oct 14, 2026Oct 15, 2026NOR0.007452NOR0.007532NOR0.007249NOR0.007256NOR823.23NOR703,666
Oct 13, 2026Oct 14, 2026NOR0.007261NOR0.007542NOR0.007182NOR0.007491NOR441.45NOR710,465
Oct 12, 2026Oct 13, 2026NOR0.007552NOR0.007678NOR0.007357NOR0.007357NOR597.74NOR715,943
Oct 11, 2026Oct 12, 2026NOR0.007416NOR0.007588NOR0.007416NOR0.007540NOR741.37NOR710,217
Oct 10, 2026Oct 11, 2026NOR0.007437NOR0.007462NOR0.007412NOR0.007425NOR1,315.00NOR706,095
Oct 9, 2026Oct 10, 2026NOR0.007456NOR0.007456NOR0.007386NOR0.007444NOR122.49NOR706,738
Oct 8, 2026Oct 9, 2026NOR0.007593NOR0.007619NOR0.007163NOR0.007305NOR537.89NOR711,268
Oct 7, 2026Oct 8, 2026NOR0.008128NOR0.008128NOR0.007565NOR0.007612NOR1,032.01NOR734,816
Oct 6, 2026Oct 7, 2026NOR0.008146NOR0.008186NOR0.008106NOR0.008121NOR864.68NOR773,096
Oct 5, 2026Oct 6, 2026NOR0.008176NOR0.008188NOR0.008031NOR0.008159NOR1,290.37NOR771,033
Oct 4, 2026Oct 5, 2026NOR0.007958NOR0.008133NOR0.007958NOR0.008133NOR703.99NOR764,722
Oct 3, 2026Oct 4, 2026NOR0.007946NOR0.007961NOR0.007926NOR0.007957NOR584.61NOR754,606
Oct 2, 2026Oct 3, 2026NOR0.008094NOR0.008185NOR0.007922NOR0.007944NOR441.90NOR765,129
Sep 30, 2026Oct 1, 2026NOR0.007883NOR0.007968NOR0.007856NOR0.007856NOR85.13NOR751,144
Sep 29, 2026Sep 30, 2026NOR0.008030NOR0.008042NOR0.007869NOR0.007892NOR134.05NOR758,325

Få en full oversikt over prishistorikken til HotKeySwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HotKeySwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HotKeySwap, samt historisk handelsvolum og markedsverdi for HOTKEY.

Spor hele historikken til HotKeySwap, fra startprisen for HotKeySwap til de nyeste prisdataene for HOTKEY. Vårt verktøy for prishistorikk for HOTKEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen