logo
Bilde av HOTCROSS
HOTCROSSHot Cross
NOR0.0004754
-4.78%
1D

Hot Cross (HOTCROSS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0005154NOR0.0005168NOR0.0004696NOR0.0004770NOR117.44NOR57,012
Sep 21, 2026Sep 22, 2026NOR0.0004987NOR0.0005224NOR0.0004987NOR0.0005154NOR4.04NOR58,039
Sep 20, 2026Sep 21, 2026NOR0.0004947NOR0.0005017NOR0.0004857NOR0.0004987NOR189.53NOR55,956
Sep 19, 2026Sep 20, 2026NOR0.0004819NOR0.0005026NOR0.0004745NOR0.0004947NOR250.28NOR55,877
Sep 18, 2026Sep 19, 2026NOR0.0004619NOR0.0004878NOR0.0004616NOR0.0004818NOR11.35NOR54,022
Sep 17, 2026Sep 18, 2026NOR0.0004460NOR0.0004662NOR0.0004460NOR0.0004580NOR970.38NOR52,036
Sep 16, 2026Sep 17, 2026NOR0.0004818NOR0.0004822NOR0.0003508NOR0.0004464NOR21.97NOR45,100
Sep 15, 2026Sep 16, 2026NOR0.0005465NOR0.0005489NOR0.0004814NOR0.0004816NOR2.39NOR59,757
Sep 14, 2026Sep 15, 2026NOR0.0005293NOR0.0005619NOR0.0005260NOR0.0005468NOR1.93NOR61,202
Sep 13, 2026Sep 14, 2026NOR0.0005346NOR0.0005602NOR0.0005102NOR0.0005293NOR12.26NOR60,335
Sep 12, 2026Sep 13, 2026NOR0.0005325NOR0.0005601NOR0.0005317NOR0.0005346NOR46.32NOR61,586
Sep 11, 2026Sep 12, 2026NOR0.0005270NOR0.0005363NOR0.0005232NOR0.0005325NOR16.59NOR60,284
Sep 10, 2026Sep 11, 2026NOR0.0005546NOR0.0005570NOR0.0005271NOR0.0005271NOR7.42NOR61,306
Sep 9, 2026Sep 10, 2026NOR0.0005750NOR0.0005939NOR0.0005439NOR0.0005546NOR0.7278NOR65,089
Sep 8, 2026Sep 9, 2026NOR0.0005504NOR0.0005790NOR0.0005487NOR0.0005752NOR1.45NOR63,580
Sep 7, 2026Sep 8, 2026NOR0.0005608NOR0.0005612NOR0.0005420NOR0.0005504NOR153.24NOR63,167
Sep 6, 2026Sep 7, 2026NOR0.0005367NOR0.0005615NOR0.0005367NOR0.0005608NOR4.21NOR62,568
Sep 5, 2026Sep 6, 2026NOR0.0005368NOR0.0005392NOR0.0005359NOR0.0005367NOR1.07NOR61,055
Sep 4, 2026Sep 5, 2026NOR0.0005395NOR0.0005413NOR0.0005322NOR0.0005368NOR13.01NOR61,215
Sep 3, 2026Sep 4, 2026NOR0.0005134NOR0.0005398NOR0.0005112NOR0.0005398NOR13.48NOR59,958
Sep 2, 2026Sep 3, 2026NOR0.0005082NOR0.0005220NOR0.0005073NOR0.0005134NOR8.34NOR58,365
Sep 1, 2026Sep 2, 2026NOR0.0005175NOR0.0005205NOR0.0005061NOR0.0005082NOR83.92NOR58,550
Aug 31, 2026Sep 1, 2026NOR0.0005177NOR0.0005280NOR0.0005152NOR0.0005174NOR34.06NOR59,048
Aug 30, 2026Aug 31, 2026NOR0.0005219NOR0.0005355NOR0.0005177NOR0.0005177NOR28.27NOR59,519
Aug 29, 2026Aug 30, 2026NOR0.0005178NOR0.0005295NOR0.0005041NOR0.0005258NOR5.98NOR59,419
Aug 28, 2026Aug 29, 2026NOR0.0005348NOR0.0005463NOR0.0005168NOR0.0005178NOR3.14NOR60,220
Aug 27, 2026Aug 28, 2026NOR0.0005299NOR0.0005435NOR0.0005286NOR0.0005348NOR3.36NOR60,753
Aug 26, 2026Aug 27, 2026NOR0.0005292NOR0.0005299NOR0.0005221NOR0.0005299NOR3.16NOR60,056
Aug 25, 2026Aug 26, 2026NOR0.0005292NOR0.0005292NOR0.0005292NOR0.0005292NOR2.95NOR60,193
Aug 24, 2026Aug 25, 2026NOR0.0005286NOR0.0005297NOR0.0005217NOR0.0005292NOR4.26NOR59,897
Aug 23, 2026Aug 24, 2026NOR0.0005266NOR0.0005316NOR0.0005204NOR0.0005290NOR5.66NOR59,714

Få en full oversikt over prishistorikken til Hot Cross med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hot Cross – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hot Cross, samt historisk handelsvolum og markedsverdi for HOTCROSS.

Spor hele historikken til Hot Cross, fra startprisen for Hot Cross til de nyeste prisdataene for HOTCROSS. Vårt verktøy for prishistorikk for HOTCROSS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen