Bilde av HOSKY
HOSKYHosky
NOR0.0₇4538
-1.08%
1D

Hosky (HOSKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₇4567NOR0.0₇4578NOR0.0₇4520NOR0.0₇4569NOR582,997NOR10.35M
Oct 27, 2026Oct 28, 2026NOR0.0₇4575NOR0.0₇4575NOR0.0₇4529NOR0.0₇4558NOR890,654NOR10.39M
Oct 26, 2026Oct 27, 2026NOR0.0₇4595NOR0.0₇4595NOR0.0₇4556NOR0.0₇4575NOR924,131NOR10.44M
Oct 25, 2026Oct 26, 2026NOR0.0₇4586NOR0.0₇4596NOR0.0₇4577NOR0.0₇4586NOR926,888NOR10.46M
Oct 24, 2026Oct 25, 2026NOR0.0₇4641NOR0.0₇4660NOR0.0₇4568NOR0.0₇4586NOR859,532NOR10.58M
Oct 23, 2026Oct 24, 2026NOR0.0₇4623NOR0.0₇4660NOR0.0₇4622NOR0.0₇4641NOR878,439NOR10.57M
Oct 22, 2026Oct 23, 2026NOR0.0₇4588NOR0.0₇4643NOR0.0₇4569NOR0.0₇4633NOR838,093NOR10.54M
Oct 21, 2026Oct 22, 2026NOR0.0₇4551NOR0.0₇4606NOR0.0₇4540NOR0.0₇4598NOR383,998NOR10.40M
Oct 20, 2026Oct 21, 2026NOR0.0₇4884NOR0.0₇4884NOR0.0₇1181NOR0.0₇4551NOR177,246NOR35.00M
Oct 19, 2026Oct 20, 2026NOR0.0₇4735NOR0.0₇5011NOR0.0₇4613NOR0.0₇4889NOR63,042NOR47.67M
Oct 18, 2026Oct 19, 2026NOR0.0₇4884NOR0.0₇4884NOR0.0₇4539NOR0.0₇4697NOR62,350NOR47.36M
Oct 17, 2026Oct 18, 2026NOR0.0₇4995NOR0.0₇4995NOR0.0₇4671NOR0.0₇4875NOR30,048NOR48.55M
Oct 16, 2026Oct 17, 2026NOR0.0₇5117NOR0.0₇5159NOR0.0₇4919NOR0.0₇5000NOR65,139NOR50.54M
Oct 15, 2026Oct 16, 2026NOR0.0₇4982NOR0.0₇5225NOR0.0₇4624NOR0.0₇5145NOR123,425NOR49.80M
Oct 14, 2026Oct 15, 2026NOR0.0₇4919NOR0.0₇5028NOR0.0₇4795NOR0.0₇4922NOR49,364NOR49.42M
Oct 13, 2026Oct 14, 2026NOR0.0₇6810NOR0.0₇7327NOR0.0₇6791NOR0.0₇7117NOR1.15MNOR15.98M
Oct 12, 2026Oct 13, 2026NOR0.0₇6747NOR0.0₇6810NOR0.0₇6746NOR0.0₇6792NOR1.30MNOR15.43M
Oct 11, 2026Oct 12, 2026NOR0.0₇6711NOR0.0₇6766NOR0.0₇6710NOR0.0₇6747NOR1.17MNOR15.36M
Oct 10, 2026Oct 11, 2026NOR0.0₇6674NOR0.0₇6730NOR0.0₇6674NOR0.0₇6729NOR1.23MNOR15.28M
Oct 9, 2026Oct 10, 2026NOR0.0₇6564NOR0.0₇6693NOR0.0₇6563NOR0.0₇6693NOR1.06MNOR15.09M
Oct 8, 2026Oct 9, 2026NOR0.0₇6511NOR0.0₇6574NOR0.0₇6509NOR0.0₇6573NOR723,421NOR14.91M
Oct 7, 2026Oct 8, 2026NOR0.0₇7261NOR0.0₇7324NOR0.0₇6510NOR0.0₇6511NOR1.38MNOR16.57M
Oct 6, 2026Oct 7, 2026NOR0.0₇7215NOR0.0₇7280NOR0.0₇7213NOR0.0₇7261NOR1.26MNOR16.49M
Oct 5, 2026Oct 6, 2026NOR0.0₇7095NOR0.0₇7473NOR0.0₇7048NOR0.0₇7234NOR1.08MNOR16.32M
Oct 4, 2026Oct 5, 2026NOR0.0₇7150NOR0.0₇7169NOR0.0₇7076NOR0.0₇7085NOR1.40MNOR16.29M
Oct 3, 2026Oct 4, 2026NOR0.0₇7140NOR0.0₇7169NOR0.0₇7131NOR0.0₇7150NOR1.06MNOR16.31M
Oct 2, 2026Oct 3, 2026NOR0.0₇7038NOR0.0₇7224NOR0.0₇7028NOR0.0₇7140NOR949,600NOR16.29M
Oct 1, 2026Oct 2, 2026NOR0.0₇7008NOR0.0₇7038NOR0.0₇6981NOR0.0₇7038NOR1.09MNOR15.96M
Sep 30, 2026Oct 1, 2026NOR0.0₇7028NOR0.0₇7046NOR0.0₇6999NOR0.0₇7008NOR1.14MNOR16.01M
Sep 29, 2026Sep 30, 2026NOR0.0₇7055NOR0.0₇7066NOR0.0₇7000NOR0.0₇7019NOR1.12MNOR16.02M

Få en full oversikt over prishistorikken til Hosky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hosky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hosky, samt historisk handelsvolum og markedsverdi for HOSKY.

Spor hele historikken til Hosky, fra startprisen for Hosky til de nyeste prisdataene for HOSKY. Vårt verktøy for prishistorikk for HOSKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen