Bilde av HOSKY
HOSKYHosky
NOR0.0₇7449
-0.13%
1D

Hosky (HOSKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₇7430NOR0.0₇7459NOR0.0₇7420NOR0.0₇7439NOR1.10MNOR16.97M
Oct 2, 2026Oct 3, 2026NOR0.0₇7323NOR0.0₇7516NOR0.0₇7313NOR0.0₇7430NOR988,040NOR16.95M
Oct 1, 2026Oct 2, 2026NOR0.0₇7292NOR0.0₇7323NOR0.0₇7264NOR0.0₇7323NOR1.13MNOR16.61M
Sep 30, 2026Oct 1, 2026NOR0.0₇7313NOR0.0₇7332NOR0.0₇7282NOR0.0₇7292NOR1.18MNOR16.66M
Sep 29, 2026Sep 30, 2026NOR0.0₇7341NOR0.0₇7352NOR0.0₇7284NOR0.0₇7303NOR1.16MNOR16.67M
Sep 28, 2026Sep 29, 2026NOR0.0₇7305NOR0.0₇7363NOR0.0₇7285NOR0.0₇7341NOR840,921NOR16.75M
Sep 27, 2026Sep 28, 2026NOR0.0₇7218NOR0.0₇7305NOR0.0₇7218NOR0.0₇7305NOR1.03MNOR16.53M
Sep 26, 2026Sep 27, 2026NOR0.0₇7045NOR0.0₇7247NOR0.0₇7035NOR0.0₇7237NOR583,368NOR16.27M
Sep 25, 2026Sep 26, 2026NOR0.0₇6737NOR0.0₇7074NOR0.0₇6718NOR0.0₇7045NOR814,395NOR15.81M
Sep 24, 2026Sep 25, 2026NOR0.0₇6642NOR0.0₇6746NOR0.0₇6641NOR0.0₇6737NOR1.13MNOR15.23M
Sep 23, 2026Sep 24, 2026NOR0.0₇6786NOR0.0₇6796NOR0.0₇6631NOR0.0₇6642NOR1.06MNOR15.33M
Sep 22, 2026Sep 23, 2026NOR0.0₇6642NOR0.0₇6807NOR0.0₇6603NOR0.0₇6786NOR516,824NOR15.33M
Sep 21, 2026Sep 22, 2026NOR0.0₇6334NOR0.0₇6710NOR0.0₇6314NOR0.0₇6661NOR988,097NOR14.78M
Sep 20, 2026Sep 21, 2026NOR0.0₇6352NOR0.0₇6352NOR0.0₇6246NOR0.0₇6334NOR1.00MNOR14.33M
Sep 19, 2026Sep 20, 2026NOR0.0₇5776NOR0.0₇6381NOR0.0₇5776NOR0.0₇6352NOR464,565NOR14.20M
Sep 18, 2026Sep 19, 2026NOR0.0₇5782NOR0.0₇6296NOR0.0₇5773NOR0.0₇5776NOR931,037NOR13.37M
Sep 17, 2026Sep 18, 2026NOR0.0₇5792NOR0.0₇5811NOR0.0₇5782NOR0.0₇5782NOR1.17MNOR13.21M
Sep 16, 2026Sep 17, 2026NOR0.0₇5793NOR0.0₇5976NOR0.0₇5791NOR0.0₇5792NOR946,867NOR13.35M
Sep 15, 2026Sep 16, 2026NOR0.0₇6267NOR0.0₇6277NOR0.0₇5783NOR0.0₇5783NOR939,740NOR14.01M
Sep 14, 2026Sep 15, 2026NOR0.0₇6255NOR0.0₇6277NOR0.0₇6255NOR0.0₇6267NOR1.20MNOR14.27M
Sep 13, 2026Sep 14, 2026NOR0.0₇6219NOR0.0₇6256NOR0.0₇6208NOR0.0₇6255NOR1.17MNOR14.19M
Sep 12, 2026Sep 13, 2026NOR0.0₇6209NOR0.0₇6238NOR0.0₇6190NOR0.0₇6219NOR773,098NOR14.17M
Sep 11, 2026Sep 12, 2026NOR0.0₇6708NOR0.0₇6708NOR0.0₇6188NOR0.0₇6199NOR531,507NOR14.61M
Sep 10, 2026Sep 11, 2026NOR0.0₇6757NOR0.0₇6757NOR0.0₇6390NOR0.0₇6708NOR937,862NOR15.16M
Sep 9, 2026Sep 10, 2026NOR0.0₇6825NOR0.0₇6863NOR0.0₇6756NOR0.0₇6757NOR1.32MNOR15.56M
Sep 8, 2026Sep 9, 2026NOR0.0₇6757NOR0.0₇6844NOR0.0₇6746NOR0.0₇6825NOR1.21MNOR15.45M
Sep 7, 2026Sep 8, 2026NOR0.0₇6700NOR0.0₇6825NOR0.0₇6632NOR0.0₇6756NOR766,669NOR15.48M
Sep 6, 2026Sep 7, 2026NOR0.0₇6710NOR0.0₇6797NOR0.0₇6690NOR0.0₇6748NOR1.36MNOR15.31M
Sep 5, 2026Sep 6, 2026NOR0.0₇6750NOR0.0₇6750NOR0.0₇6710NOR0.0₇6710NOR1.27MNOR15.34M
Sep 4, 2026Sep 5, 2026NOR0.0₇6729NOR0.0₇6751NOR0.0₇6709NOR0.0₇6750NOR745,483NOR15.35M

Få en full oversikt over prishistorikken til Hosky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hosky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hosky, samt historisk handelsvolum og markedsverdi for HOSKY.

Spor hele historikken til Hosky, fra startprisen for Hosky til de nyeste prisdataene for HOSKY. Vårt verktøy for prishistorikk for HOSKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen