Bilde av HOSKY
HOSKYHosky
NOR0.0₇3967
-13.89%
1D

Hosky (HOSKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₇4538NOR0.0₇4566NOR0.0₇4506NOR0.0₇4514NOR738,824NOR10.37M
Oct 28, 2026Oct 29, 2026NOR0.0₇4546NOR0.0₇4557NOR0.0₇4499NOR0.0₇4547NOR580,296NOR10.30M
Oct 27, 2026Oct 28, 2026NOR0.0₇4554NOR0.0₇4554NOR0.0₇4508NOR0.0₇4537NOR886,527NOR10.34M
Oct 26, 2026Oct 27, 2026NOR0.0₇4574NOR0.0₇4574NOR0.0₇4535NOR0.0₇4554NOR919,849NOR10.39M
Oct 25, 2026Oct 26, 2026NOR0.0₇4565NOR0.0₇4575NOR0.0₇4555NOR0.0₇4565NOR922,593NOR10.41M
Oct 24, 2026Oct 25, 2026NOR0.0₇4620NOR0.0₇4639NOR0.0₇4547NOR0.0₇4565NOR855,549NOR10.53M
Oct 23, 2026Oct 24, 2026NOR0.0₇4602NOR0.0₇4639NOR0.0₇4601NOR0.0₇4620NOR874,369NOR10.52M
Oct 22, 2026Oct 23, 2026NOR0.0₇4567NOR0.0₇4622NOR0.0₇4548NOR0.0₇4611NOR834,210NOR10.49M
Oct 21, 2026Oct 22, 2026NOR0.0₇4529NOR0.0₇4585NOR0.0₇4519NOR0.0₇4576NOR382,219NOR10.35M
Oct 20, 2026Oct 21, 2026NOR0.0₇4861NOR0.0₇4861NOR0.0₇1176NOR0.0₇4529NOR176,424NOR34.83M
Oct 19, 2026Oct 20, 2026NOR0.0₇4714NOR0.0₇4987NOR0.0₇4591NOR0.0₇4866NOR62,750NOR47.45M
Oct 18, 2026Oct 19, 2026NOR0.0₇4861NOR0.0₇4861NOR0.0₇4518NOR0.0₇4675NOR62,061NOR47.14M
Oct 17, 2026Oct 18, 2026NOR0.0₇4972NOR0.0₇4972NOR0.0₇4650NOR0.0₇4852NOR29,908NOR48.32M
Oct 16, 2026Oct 17, 2026NOR0.0₇5094NOR0.0₇5135NOR0.0₇4896NOR0.0₇4976NOR64,838NOR50.31M
Oct 15, 2026Oct 16, 2026NOR0.0₇4959NOR0.0₇5201NOR0.0₇4602NOR0.0₇5122NOR122,853NOR49.57M
Oct 14, 2026Oct 15, 2026NOR0.0₇4896NOR0.0₇5005NOR0.0₇4773NOR0.0₇4899NOR49,136NOR49.19M
Oct 13, 2026Oct 14, 2026NOR0.0₇6779NOR0.0₇7293NOR0.0₇6760NOR0.0₇7084NOR1.15MNOR15.91M
Oct 12, 2026Oct 13, 2026NOR0.0₇6715NOR0.0₇6779NOR0.0₇6714NOR0.0₇6760NOR1.29MNOR15.36M
Oct 11, 2026Oct 12, 2026NOR0.0₇6680NOR0.0₇6735NOR0.0₇6679NOR0.0₇6715NOR1.16MNOR15.29M
Oct 10, 2026Oct 11, 2026NOR0.0₇6643NOR0.0₇6698NOR0.0₇6643NOR0.0₇6698NOR1.22MNOR15.21M
Oct 9, 2026Oct 10, 2026NOR0.0₇6533NOR0.0₇6662NOR0.0₇6533NOR0.0₇6662NOR1.05MNOR15.02M
Oct 8, 2026Oct 9, 2026NOR0.0₇6480NOR0.0₇6543NOR0.0₇6479NOR0.0₇6543NOR720,069NOR14.84M
Oct 7, 2026Oct 8, 2026NOR0.0₇7228NOR0.0₇7290NOR0.0₇6480NOR0.0₇6480NOR1.38MNOR16.50M
Oct 6, 2026Oct 7, 2026NOR0.0₇7182NOR0.0₇7247NOR0.0₇7180NOR0.0₇7228NOR1.26MNOR16.42M
Oct 5, 2026Oct 6, 2026NOR0.0₇7062NOR0.0₇7439NOR0.0₇7015NOR0.0₇7200NOR1.08MNOR16.24M
Oct 4, 2026Oct 5, 2026NOR0.0₇7117NOR0.0₇7136NOR0.0₇7043NOR0.0₇7053NOR1.39MNOR16.21M
Oct 3, 2026Oct 4, 2026NOR0.0₇7107NOR0.0₇7136NOR0.0₇7098NOR0.0₇7117NOR1.05MNOR16.23M
Oct 2, 2026Oct 3, 2026NOR0.0₇7005NOR0.0₇7190NOR0.0₇6996NOR0.0₇7107NOR945,200NOR16.22M
Oct 1, 2026Oct 2, 2026NOR0.0₇6976NOR0.0₇7005NOR0.0₇6949NOR0.0₇7005NOR1.08MNOR15.89M
Sep 30, 2026Oct 1, 2026NOR0.0₇6996NOR0.0₇7014NOR0.0₇6967NOR0.0₇6976NOR1.13MNOR15.94M

Få en full oversikt over prishistorikken til Hosky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hosky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hosky, samt historisk handelsvolum og markedsverdi for HOSKY.

Spor hele historikken til Hosky, fra startprisen for Hosky til de nyeste prisdataene for HOSKY. Vårt verktøy for prishistorikk for HOSKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen