Bilde av HZN
HZNHorizon Protocol
NOR0.002694
-5.17%
1D

Horizon Protocol (HZN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.002841NOR0.002841NOR0.002694NOR0.002704NOR0.5565NOR337,509
Oct 2, 2026Oct 3, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR0.5219NOR342,896
Oct 1, 2026Oct 2, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR0.5219NOR342,896
Sep 30, 2026Oct 1, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR0.5219NOR342,896
Sep 29, 2026Sep 30, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR0.5219NOR342,896
Sep 28, 2026Sep 29, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR0.5219NOR342,896
Sep 27, 2026Sep 28, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR0.5219NOR342,896
Sep 26, 2026Sep 27, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR0.5219NOR342,896
Sep 25, 2026Sep 26, 2026NOR0.002846NOR0.002936NOR0.002813NOR0.002841NOR6.84NOR344,886
Sep 24, 2026Sep 25, 2026NOR0.002821NOR0.002931NOR0.002774NOR0.002846NOR39.70NOR341,680
Sep 23, 2026Sep 24, 2026NOR0.002821NOR0.002821NOR0.002821NOR0.002821NOR51.56NOR340,485
Sep 22, 2026Sep 23, 2026NOR0.002821NOR0.002821NOR0.002821NOR0.002821NOR51.56NOR340,485
Sep 21, 2026Sep 22, 2026NOR0.002821NOR0.002821NOR0.002821NOR0.002821NOR51.56NOR340,485
Sep 20, 2026Sep 21, 2026NOR0.002821NOR0.002821NOR0.002821NOR0.002821NOR51.56NOR340,485
Sep 19, 2026Sep 20, 2026NOR0.002804NOR0.002840NOR0.002758NOR0.002821NOR51.39NOR339,335
Sep 18, 2026Sep 19, 2026NOR0.002710NOR0.002846NOR0.002709NOR0.002803NOR19.93NOR334,524
Sep 17, 2026Sep 18, 2026NOR0.002697NOR0.002723NOR0.002663NOR0.002710NOR1.46NOR324,573
Sep 16, 2026Sep 17, 2026NOR0.002581NOR0.002700NOR0.002556NOR0.002697NOR0.3708NOR315,483
Sep 15, 2026Sep 16, 2026NOR0.002661NOR0.002716NOR0.002522NOR0.002580NOR0.6265NOR317,485
Sep 14, 2026Sep 15, 2026NOR0.002651NOR0.002855NOR0.002651NOR0.002666NOR0.3253NOR327,536
Sep 13, 2026Sep 14, 2026NOR0.002682NOR0.002809NOR0.002548NOR0.002651NOR0.07827NOR321,451
Sep 12, 2026Sep 13, 2026NOR0.002589NOR0.002811NOR0.002589NOR0.002682NOR0.2018NOR318,136
Sep 11, 2026Sep 12, 2026NOR0.002619NOR0.002619NOR0.002518NOR0.002589NOR124.43NOR314,168
Sep 10, 2026Sep 11, 2026NOR0.002671NOR0.002698NOR0.002612NOR0.002619NOR239.03NOR318,683
Sep 9, 2026Sep 10, 2026NOR0.002895NOR0.003019NOR0.002671NOR0.002671NOR77.23NOR345,537
Sep 8, 2026Sep 9, 2026NOR0.002736NOR0.002917NOR0.002736NOR0.002896NOR19.19NOR337,020
Sep 7, 2026Sep 8, 2026NOR0.002783NOR0.002784NOR0.002690NOR0.002736NOR33.33NOR332,497
Sep 6, 2026Sep 7, 2026NOR0.002555NOR0.002980NOR0.002555NOR0.002783NOR13.93NOR330,891
Sep 5, 2026Sep 6, 2026NOR0.002555NOR0.002555NOR0.002555NOR0.002555NOR9.78NOR308,402
Sep 4, 2026Sep 5, 2026NOR0.002555NOR0.002555NOR0.002555NOR0.002555NOR9.78NOR308,402

Få en full oversikt over prishistorikken til Horizon Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Horizon Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Horizon Protocol, samt historisk handelsvolum og markedsverdi for HZN.

Spor hele historikken til Horizon Protocol, fra startprisen for Horizon Protocol til de nyeste prisdataene for HZN. Vårt verktøy for prishistorikk for HZN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen