Bilde av HZN
HZNHorizon Protocol
NOR0.002570
-0.54%
1D

Horizon Protocol (HZN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.002499NOR0.002713NOR0.002499NOR0.002589NOR0.1948NOR307,064
Sep 11, 2026Sep 12, 2026NOR0.002528NOR0.002528NOR0.002431NOR0.002499NOR120.10NOR303,234
Sep 10, 2026Sep 11, 2026NOR0.002578NOR0.002604NOR0.002521NOR0.002528NOR230.71NOR307,592
Sep 9, 2026Sep 10, 2026NOR0.002795NOR0.002914NOR0.002578NOR0.002578NOR74.54NOR333,511
Sep 8, 2026Sep 9, 2026NOR0.002641NOR0.002816NOR0.002641NOR0.002795NOR18.52NOR325,291
Sep 7, 2026Sep 8, 2026NOR0.002686NOR0.002688NOR0.002596NOR0.002641NOR32.17NOR320,925
Sep 6, 2026Sep 7, 2026NOR0.002466NOR0.002876NOR0.002466NOR0.002686NOR13.44NOR319,375
Sep 5, 2026Sep 6, 2026NOR0.002466NOR0.002466NOR0.002466NOR0.002466NOR9.44NOR297,669
Sep 4, 2026Sep 5, 2026NOR0.002466NOR0.002466NOR0.002466NOR0.002466NOR9.44NOR297,669
Sep 3, 2026Sep 4, 2026NOR0.002466NOR0.002466NOR0.002466NOR0.002466NOR9.44NOR297,669
Sep 2, 2026Sep 3, 2026NOR0.002466NOR0.002466NOR0.002466NOR0.002466NOR9.44NOR297,669
Sep 1, 2026Sep 2, 2026NOR0.002462NOR0.002466NOR0.002462NOR0.002466NOR9.44NOR297,661
Aug 31, 2026Sep 1, 2026NOR0.002520NOR0.002705NOR0.002459NOR0.002462NOR1.94NOR308,818
Aug 30, 2026Aug 31, 2026NOR0.002529NOR0.002581NOR0.002505NOR0.002515NOR156.22NOR305,531
Aug 29, 2026Aug 30, 2026NOR0.002529NOR0.002529NOR0.002529NOR0.002529NOR169.74NOR305,248
Aug 28, 2026Aug 29, 2026NOR0.002536NOR0.002542NOR0.002527NOR0.002529NOR169.83NOR305,418
Aug 27, 2026Aug 28, 2026NOR0.002516NOR0.002557NOR0.002507NOR0.002536NOR169.40NOR305,559
Aug 26, 2026Aug 27, 2026NOR0.002446NOR0.002529NOR0.002446NOR0.002516NOR14.78NOR299,520
Aug 25, 2026Aug 26, 2026NOR0.002446NOR0.002446NOR0.002446NOR0.002446NOR0.9510NOR295,197
Aug 24, 2026Aug 25, 2026NOR0.002446NOR0.002446NOR0.002446NOR0.002446NOR0.9510NOR295,197
Aug 23, 2026Aug 24, 2026NOR0.002487NOR0.002487NOR0.002379NOR0.002446NOR0.7467NOR296,908
Aug 22, 2026Aug 23, 2026NOR0.002428NOR0.002524NOR0.002415NOR0.002487NOR13.08NOR299,063
Aug 21, 2026Aug 22, 2026NOR0.002300NOR0.002436NOR0.002300NOR0.002428NOR7.98NOR281,062
Aug 20, 2026Aug 21, 2026NOR0.002261NOR0.002314NOR0.002233NOR0.002300NOR3.49NOR274,086
Aug 19, 2026Aug 20, 2026NOR0.002165NOR0.002265NOR0.002149NOR0.002260NOR5.61NOR265,484
Aug 18, 2026Aug 19, 2026NOR0.002165NOR0.002165NOR0.002165NOR0.002165NOR47.60NOR261,341
Aug 17, 2026Aug 18, 2026NOR0.002155NOR0.002165NOR0.002150NOR0.002165NOR47.55NOR261,050
Aug 16, 2026Aug 17, 2026NOR0.002178NOR0.002179NOR0.002155NOR0.002155NOR973.35NOR261,975
Aug 15, 2026Aug 16, 2026NOR0.002215NOR0.002243NOR0.002178NOR0.002178NOR713.07NOR266,937
Aug 14, 2026Aug 15, 2026NOR0.002246NOR0.002246NOR0.002199NOR0.002215NOR1.76NOR269,224
Aug 13, 2026Aug 14, 2026NOR0.002246NOR0.002246NOR0.002246NOR0.002246NOR1.34NOR271,072

Få en full oversikt over prishistorikken til Horizon Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Horizon Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Horizon Protocol, samt historisk handelsvolum og markedsverdi for HZN.

Spor hele historikken til Horizon Protocol, fra startprisen for Horizon Protocol til de nyeste prisdataene for HZN. Vårt verktøy for prishistorikk for HZN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen