Bilde av HZN
HZNHorizon Protocol
NOR0.002630
-0.17%
1D

Horizon Protocol (HZN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.002599NOR0.002631NOR0.002599NOR0.002630NOR18.01NOR316,861
Oct 22, 2026Oct 23, 2026NOR0.002593NOR0.002599NOR0.002593NOR0.002599NOR1.80NOR313,021
Oct 21, 2026Oct 22, 2026NOR0.002593NOR0.002593NOR0.002593NOR0.002593NOR0.004351NOR312,976
Oct 20, 2026Oct 21, 2026NOR0.002562NOR0.002619NOR0.002562NOR0.002593NOR0.02548NOR312,951
Oct 19, 2026Oct 20, 2026NOR0.002562NOR0.002562NOR0.002562NOR0.002562NOR0.6128NOR309,273
Oct 18, 2026Oct 19, 2026NOR0.002562NOR0.002562NOR0.002562NOR0.002562NOR0.6128NOR309,273
Oct 17, 2026Oct 18, 2026NOR0.002568NOR0.002600NOR0.002557NOR0.002562NOR0.6134NOR309,558
Oct 16, 2026Oct 17, 2026NOR0.002660NOR0.002660NOR0.002553NOR0.002565NOR1.60NOR314,821
Oct 15, 2026Oct 16, 2026NOR0.002660NOR0.002660NOR0.002660NOR0.002660NOR3.27NOR321,083
Oct 14, 2026Oct 15, 2026NOR0.002660NOR0.002660NOR0.002660NOR0.002660NOR3.27NOR321,083
Oct 13, 2026Oct 14, 2026NOR0.002660NOR0.002660NOR0.002660NOR0.002660NOR3.27NOR321,083
Oct 12, 2026Oct 13, 2026NOR0.002660NOR0.002660NOR0.002660NOR0.002660NOR3.27NOR321,083
Oct 11, 2026Oct 12, 2026NOR0.002659NOR0.002660NOR0.002659NOR0.002660NOR3.27NOR321,082
Oct 10, 2026Oct 11, 2026NOR0.002634NOR0.002682NOR0.002634NOR0.002659NOR0.9119NOR318,688
Oct 9, 2026Oct 10, 2026NOR0.002634NOR0.002634NOR0.002634NOR0.002634NOR0.4144NOR317,956
Oct 8, 2026Oct 9, 2026NOR0.002769NOR0.002823NOR0.002597NOR0.002634NOR0.5089NOR325,878
Oct 7, 2026Oct 8, 2026NOR0.002611NOR0.002775NOR0.002611NOR0.002775NOR0.5181NOR321,303
Oct 6, 2026Oct 7, 2026NOR0.002611NOR0.002611NOR0.002611NOR0.002611NOR0.5994NOR315,114
Oct 5, 2026Oct 6, 2026NOR0.002611NOR0.002611NOR0.002611NOR0.002611NOR0.5994NOR315,114
Oct 4, 2026Oct 5, 2026NOR0.002621NOR0.002621NOR0.002611NOR0.002611NOR0.5995NOR315,142
Oct 3, 2026Oct 4, 2026NOR0.002753NOR0.002753NOR0.002611NOR0.002621NOR0.5393NOR327,068
Oct 2, 2026Oct 3, 2026NOR0.002753NOR0.002753NOR0.002753NOR0.002753NOR0.5058NOR332,288
Oct 1, 2026Oct 2, 2026NOR0.002753NOR0.002753NOR0.002753NOR0.002753NOR0.5058NOR332,288
Sep 30, 2026Oct 1, 2026NOR0.002753NOR0.002753NOR0.002753NOR0.002753NOR0.5058NOR332,288
Sep 29, 2026Sep 30, 2026NOR0.002753NOR0.002753NOR0.002753NOR0.002753NOR0.5058NOR332,288
Sep 28, 2026Sep 29, 2026NOR0.002753NOR0.002753NOR0.002753NOR0.002753NOR0.5058NOR332,288
Sep 27, 2026Sep 28, 2026NOR0.002753NOR0.002753NOR0.002753NOR0.002753NOR0.5058NOR332,288
Sep 26, 2026Sep 27, 2026NOR0.002753NOR0.002753NOR0.002753NOR0.002753NOR0.5058NOR332,288
Sep 25, 2026Sep 26, 2026NOR0.002758NOR0.002845NOR0.002726NOR0.002753NOR6.63NOR334,217
Sep 24, 2026Sep 25, 2026NOR0.002733NOR0.002841NOR0.002688NOR0.002758NOR36.34NOR331,408

Få en full oversikt over prishistorikken til Horizon Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Horizon Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Horizon Protocol, samt historisk handelsvolum og markedsverdi for HZN.

Spor hele historikken til Horizon Protocol, fra startprisen for Horizon Protocol til de nyeste prisdataene for HZN. Vårt verktøy for prishistorikk for HZN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen