Bilde av ZEN
ZENHorizen
NOR55.37
4.49%
1D

Horizen (ZEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR53.20NOR55.37NOR52.68NOR55.09NOR54.78MNOR994.37M
Oct 26, 2026Oct 27, 2026NOR53.01NOR53.88NOR51.96NOR53.20NOR51.81MNOR976.88M
Oct 25, 2026Oct 26, 2026NOR53.63NOR53.86NOR52.21NOR52.78NOR51.41MNOR983.03M
Oct 24, 2026Oct 25, 2026NOR55.04NOR55.11NOR51.71NOR53.62NOR63.96MNOR994.25M
Oct 23, 2026Oct 24, 2026NOR57.15NOR57.89NOR54.16NOR54.98NOR70.34MNOR1.05B
Oct 22, 2026Oct 23, 2026NOR58.67NOR59.12NOR55.23NOR57.04NOR99.58MNOR1.05B
Oct 21, 2026Oct 22, 2026NOR57.00NOR60.85NOR56.97NOR58.67NOR82.41MNOR1.08B
Oct 20, 2026Oct 21, 2026NOR55.68NOR57.54NOR55.12NOR57.00NOR56.56MNOR1.03B
Oct 19, 2026Oct 20, 2026NOR54.77NOR56.01NOR54.54NOR55.75NOR62.78MNOR1.02B
Oct 18, 2026Oct 19, 2026NOR55.08NOR55.50NOR52.34NOR54.77NOR45.97MNOR1.00B
Oct 17, 2026Oct 18, 2026NOR56.58NOR56.71NOR54.03NOR55.08NOR59.43MNOR1.03B
Oct 16, 2026Oct 17, 2026NOR56.48NOR57.90NOR55.62NOR56.58NOR81.70MNOR1.04B
Oct 15, 2026Oct 16, 2026NOR56.13NOR57.03NOR52.65NOR56.50NOR97.97MNOR1.01B
Oct 14, 2026Oct 15, 2026NOR57.96NOR58.85NOR55.23NOR56.13NOR65.58MNOR1.05B
Oct 13, 2026Oct 14, 2026NOR56.93NOR59.33NOR55.39NOR57.95NOR100.38MNOR1.06B
Oct 12, 2026Oct 13, 2026NOR60.95NOR62.44NOR56.97NOR56.97NOR79.84MNOR1.11B
Oct 11, 2026Oct 12, 2026NOR60.32NOR61.98NOR59.50NOR60.91NOR50.04MNOR1.11B
Oct 10, 2026Oct 11, 2026NOR59.46NOR60.91NOR59.43NOR60.34NOR63.50MNOR1.11B
Oct 9, 2026Oct 10, 2026NOR58.13NOR60.44NOR58.01NOR59.46NOR127.55MNOR1.09B
Oct 8, 2026Oct 9, 2026NOR62.33NOR62.85NOR55.26NOR58.13NOR118.21MNOR1.11B
Oct 7, 2026Oct 8, 2026NOR65.06NOR65.34NOR60.31NOR62.42NOR123.78MNOR1.14B
Oct 6, 2026Oct 7, 2026NOR66.09NOR67.31NOR64.18NOR65.09NOR117.11MNOR1.21B
Oct 5, 2026Oct 6, 2026NOR65.91NOR66.69NOR63.69NOR65.94NOR88.51MNOR1.21B
Oct 4, 2026Oct 5, 2026NOR64.71NOR65.98NOR64.27NOR65.94NOR53.08MNOR1.20B
Oct 3, 2026Oct 4, 2026NOR63.41NOR64.72NOR63.07NOR64.71NOR108.31MNOR1.18B
Oct 2, 2026Oct 3, 2026NOR66.14NOR68.05NOR61.53NOR63.41NOR116.36MNOR1.21B
Oct 1, 2026Oct 2, 2026NOR68.14NOR69.64NOR65.85NOR66.13NOR147.80MNOR1.24B
Sep 30, 2026Oct 1, 2026NOR64.57NOR70.44NOR64.28NOR68.29NOR141.41MNOR1.23B
Sep 29, 2026Sep 30, 2026NOR64.63NOR66.22NOR60.89NOR64.41NOR194.61MNOR1.18B
Sep 28, 2026Sep 29, 2026NOR73.44NOR73.78NOR63.00NOR64.63NOR202.58MNOR1.23B

Få en full oversikt over prishistorikken til Horizen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Horizen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Horizen, samt historisk handelsvolum og markedsverdi for ZEN.

Spor hele historikken til Horizen, fra startprisen for Horizen til de nyeste prisdataene for ZEN. Vårt verktøy for prishistorikk for ZEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen