Bilde av ZEN
ZENHorizen
NOR57.72
-1.36%
1D

Horizen (ZEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR58.24NOR60.29NOR56.62NOR57.12NOR176.38MNOR1.08B
Sep 12, 2026Sep 13, 2026NOR60.30NOR60.84NOR58.09NOR58.22NOR309.38MNOR1.10B
Sep 11, 2026Sep 12, 2026NOR60.71NOR64.30NOR59.53NOR60.33NOR436.27MNOR1.13B
Sep 10, 2026Sep 11, 2026NOR66.23NOR66.59NOR60.71NOR60.71NOR697.93MNOR1.17B
Sep 9, 2026Sep 10, 2026NOR65.09NOR73.03NOR64.64NOR66.36NOR563.07MNOR1.25B
Sep 8, 2026Sep 9, 2026NOR65.49NOR67.36NOR64.40NOR64.95NOR391.23MNOR1.20B
Sep 7, 2026Sep 8, 2026NOR68.75NOR68.75NOR64.22NOR65.49NOR781.90MNOR1.21B
Sep 6, 2026Sep 7, 2026NOR64.07NOR73.63NOR64.07NOR68.77NOR1.38BNOR1.24B
Sep 5, 2026Sep 6, 2026NOR66.37NOR74.79NOR63.91NOR64.26NOR1.73BNOR1.24B
Sep 4, 2026Sep 5, 2026NOR55.40NOR66.84NOR54.79NOR66.47NOR727.08MNOR1.08B
Sep 3, 2026Sep 4, 2026NOR50.07NOR56.03NOR49.74NOR55.29NOR173.63MNOR956.85M
Sep 2, 2026Sep 3, 2026NOR50.83NOR51.50NOR49.37NOR49.97NOR195.80MNOR920.73M
Sep 1, 2026Sep 2, 2026NOR52.34NOR54.24NOR49.32NOR50.83NOR389.78MNOR945.12M
Aug 31, 2026Sep 1, 2026NOR48.82NOR54.22NOR47.70NOR52.34NOR453.73MNOR934.83M
Aug 30, 2026Aug 31, 2026NOR47.67NOR52.44NOR46.90NOR48.72NOR138.87MNOR887.40M
Aug 29, 2026Aug 30, 2026NOR46.10NOR48.49NOR45.46NOR47.64NOR130.03MNOR855.00M
Aug 28, 2026Aug 29, 2026NOR49.01NOR50.01NOR45.36NOR46.00NOR141.32MNOR868.96M
Aug 27, 2026Aug 28, 2026NOR48.71NOR50.04NOR47.37NOR49.09NOR137.42MNOR890.04M
Aug 26, 2026Aug 27, 2026NOR47.59NOR48.86NOR46.43NOR48.81NOR125.76MNOR874.63M
Aug 25, 2026Aug 26, 2026NOR50.22NOR51.72NOR47.30NOR47.59NOR193.81MNOR907.49M
Aug 24, 2026Aug 25, 2026NOR53.45NOR53.45NOR49.73NOR50.14NOR425.07MNOR932.17M
Aug 23, 2026Aug 24, 2026NOR50.02NOR54.90NOR46.30NOR53.45NOR592.77MNOR926.15M
Aug 22, 2026Aug 23, 2026NOR48.75NOR56.35NOR46.32NOR50.14NOR806.75MNOR916.18M
Aug 21, 2026Aug 22, 2026NOR41.33NOR49.20NOR41.33NOR48.63NOR256.23MNOR809.03M
Aug 20, 2026Aug 21, 2026NOR38.90NOR41.52NOR38.62NOR41.33NOR177.68MNOR727.05M
Aug 19, 2026Aug 20, 2026NOR35.51NOR39.72NOR35.27NOR38.81NOR109.19MNOR671.14M
Aug 18, 2026Aug 19, 2026NOR37.20NOR37.33NOR35.48NOR35.58NOR81.48MNOR664.56M
Aug 17, 2026Aug 18, 2026NOR37.01NOR37.85NOR36.88NOR37.20NOR54.23MNOR678.10M
Aug 16, 2026Aug 17, 2026NOR37.09NOR37.41NOR36.73NOR37.01NOR30.60MNOR676.91M
Aug 15, 2026Aug 16, 2026NOR37.48NOR37.63NOR37.00NOR37.09NOR38.85MNOR681.30M
Aug 14, 2026Aug 15, 2026NOR37.74NOR37.83NOR36.90NOR37.48NOR57.53MNOR681.54M

Få en full oversikt over prishistorikken til Horizen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Horizen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Horizen, samt historisk handelsvolum og markedsverdi for ZEN.

Spor hele historikken til Horizen, fra startprisen for Horizen til de nyeste prisdataene for ZEN. Vårt verktøy for prishistorikk for ZEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen