Bilde av HORD
HORDHord
NOR0.003087
1.64%
1D

Hord (HORD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.003030NOR0.003460NOR0.002871NOR0.003173NOR15,771NOR280,131
Oct 11, 2026Oct 12, 2026NOR0.002904NOR0.003257NOR0.002661NOR0.003030NOR13,400NOR260,326
Oct 10, 2026Oct 11, 2026NOR0.003857NOR0.003858NOR0.002899NOR0.002904NOR8,967.74NOR291,478
Oct 9, 2026Oct 10, 2026NOR0.004282NOR0.004283NOR0.003833NOR0.003857NOR665.97NOR361,496
Oct 8, 2026Oct 9, 2026NOR0.004306NOR0.004316NOR0.004257NOR0.004282NOR439.19NOR380,734
Oct 7, 2026Oct 8, 2026NOR0.004307NOR0.004317NOR0.004294NOR0.004306NOR200.35NOR381,435
Oct 6, 2026Oct 7, 2026NOR0.004391NOR0.004391NOR0.004295NOR0.004307NOR166.94NOR383,549
Oct 5, 2026Oct 6, 2026NOR0.004307NOR0.004391NOR0.004306NOR0.004391NOR109.61NOR384,294
Oct 4, 2026Oct 5, 2026NOR0.004358NOR0.004358NOR0.004297NOR0.004307NOR178.84NOR382,398
Oct 3, 2026Oct 4, 2026NOR0.004344NOR0.004380NOR0.004325NOR0.004358NOR2,885.82NOR384,951
Oct 2, 2026Oct 3, 2026NOR0.004823NOR0.004827NOR0.004334NOR0.004342NOR10,906NOR403,349
Oct 1, 2026Oct 2, 2026NOR0.005734NOR0.005734NOR0.004729NOR0.004823NOR11,274NOR465,744
Sep 30, 2026Oct 1, 2026NOR0.006568NOR0.006675NOR0.005728NOR0.005734NOR4,243.92NOR546,694
Sep 29, 2026Sep 30, 2026NOR0.006636NOR0.006746NOR0.006507NOR0.006568NOR5,638.60NOR586,055
Sep 28, 2026Sep 29, 2026NOR0.007256NOR0.007264NOR0.006580NOR0.006636NOR3,834.60NOR619,887
Sep 27, 2026Sep 28, 2026NOR0.007815NOR0.007983NOR0.007166NOR0.007256NOR10,287NOR650,736
Sep 26, 2026Sep 27, 2026NOR0.008714NOR0.008720NOR0.007580NOR0.007815NOR2,834.00NOR752,377
Sep 25, 2026Sep 26, 2026NOR0.008799NOR0.009537NOR0.008634NOR0.008714NOR2,821.60NOR769,476
Sep 24, 2026Sep 25, 2026NOR0.009163NOR0.01042NOR0.008737NOR0.008799NOR4,888.41NOR802,627
Sep 23, 2026Sep 24, 2026NOR0.01069NOR0.01126NOR0.008655NOR0.009146NOR2,299.76NOR909,183
Sep 22, 2026Sep 23, 2026NOR0.01082NOR0.01090NOR0.01064NOR0.01069NOR6,102.07NOR955,495
Sep 21, 2026Sep 22, 2026NOR0.01114NOR0.01172NOR0.01078NOR0.01082NOR9,150.38NOR984,663
Sep 20, 2026Sep 21, 2026NOR0.01240NOR0.01367NOR0.01114NOR0.01114NOR7,235.07NOR1.07M
Sep 19, 2026Sep 20, 2026NOR0.01306NOR0.01514NOR0.01211NOR0.01240NOR8,560.32NOR1.12M
Sep 18, 2026Sep 19, 2026NOR0.01326NOR0.01326NOR0.01302NOR0.01306NOR5,306.59NOR1.16M
Sep 17, 2026Sep 18, 2026NOR0.01356NOR0.01749NOR0.01243NOR0.01326NOR1,012.38NOR1.19M
Sep 16, 2026Sep 17, 2026NOR0.01365NOR0.01391NOR0.01352NOR0.01354NOR1,498.35NOR1.21M
Sep 15, 2026Sep 16, 2026NOR0.01495NOR0.01495NOR0.01363NOR0.01365NOR3,583.37NOR1.24M
Sep 14, 2026Sep 15, 2026NOR0.01479NOR0.01527NOR0.01478NOR0.01495NOR643.53NOR1.32M
Sep 13, 2026Sep 14, 2026NOR0.01472NOR0.01489NOR0.01472NOR0.01479NOR950.48NOR1.31M

Få en full oversikt over prishistorikken til Hord med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hord – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hord, samt historisk handelsvolum og markedsverdi for HORD.

Spor hele historikken til Hord, fra startprisen for Hord til de nyeste prisdataene for HORD. Vårt verktøy for prishistorikk for HORD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen