Bilde av HORD
HORDHord
NOR0.01150
-6.15%
1D

Hord (HORD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.01223NOR0.01348NOR0.01099NOR0.01099NOR7,135.36NOR1.05M
Sep 19, 2026Sep 20, 2026NOR0.01288NOR0.01493NOR0.01194NOR0.01223NOR8,442.35NOR1.11M
Sep 18, 2026Sep 19, 2026NOR0.01308NOR0.01308NOR0.01284NOR0.01288NOR5,233.46NOR1.15M
Sep 17, 2026Sep 18, 2026NOR0.01337NOR0.01725NOR0.01226NOR0.01308NOR1,221.82NOR1.17M
Sep 16, 2026Sep 17, 2026NOR0.01346NOR0.01371NOR0.01334NOR0.01335NOR1,477.70NOR1.20M
Sep 15, 2026Sep 16, 2026NOR0.01474NOR0.01474NOR0.01344NOR0.01346NOR3,533.98NOR1.23M
Sep 14, 2026Sep 15, 2026NOR0.01459NOR0.01506NOR0.01457NOR0.01474NOR634.66NOR1.30M
Sep 13, 2026Sep 14, 2026NOR0.01452NOR0.01469NOR0.01452NOR0.01459NOR937.38NOR1.29M
Sep 12, 2026Sep 13, 2026NOR0.01455NOR0.01583NOR0.01452NOR0.01452NOR877.78NOR1.29M
Sep 11, 2026Sep 12, 2026NOR0.01455NOR0.01455NOR0.01454NOR0.01455NOR37.57NOR1.29M
Sep 10, 2026Sep 11, 2026NOR0.01452NOR0.01523NOR0.01452NOR0.01455NOR18.57NOR1.30M
Sep 9, 2026Sep 10, 2026NOR0.01452NOR0.01452NOR0.01452NOR0.01452NOR19.13NOR1.29M
Sep 8, 2026Sep 9, 2026NOR0.01452NOR0.01452NOR0.01451NOR0.01452NOR22.41NOR1.29M
Sep 7, 2026Sep 8, 2026NOR0.01470NOR0.01494NOR0.01452NOR0.01452NOR137.58NOR1.31M
Sep 6, 2026Sep 7, 2026NOR0.01495NOR0.01521NOR0.01457NOR0.01470NOR339.00NOR1.30M
Sep 5, 2026Sep 6, 2026NOR0.01465NOR0.01532NOR0.01458NOR0.01495NOR2,042.73NOR1.31M
Sep 4, 2026Sep 5, 2026NOR0.01530NOR0.01533NOR0.01457NOR0.01463NOR7,590.74NOR1.31M
Sep 3, 2026Sep 4, 2026NOR0.01611NOR0.01706NOR0.01501NOR0.01532NOR491.88NOR1.44M
Sep 2, 2026Sep 3, 2026NOR0.01606NOR0.01623NOR0.01588NOR0.01611NOR4,669.70NOR1.42M
Sep 1, 2026Sep 2, 2026NOR0.01738NOR0.01783NOR0.01604NOR0.01606NOR1,748.52NOR1.50M
Aug 31, 2026Sep 1, 2026NOR0.01738NOR0.01738NOR0.01738NOR0.01738NOR93.60NOR1.54M
Aug 30, 2026Aug 31, 2026NOR0.01789NOR0.01789NOR0.01738NOR0.01738NOR70.16NOR1.56M
Aug 29, 2026Aug 30, 2026NOR0.01789NOR0.01789NOR0.01789NOR0.01789NOR94.52NOR1.59M
Aug 28, 2026Aug 29, 2026NOR0.01796NOR0.01808NOR0.01784NOR0.01789NOR94.58NOR1.59M
Aug 27, 2026Aug 28, 2026NOR0.01780NOR0.01819NOR0.01775NOR0.01796NOR154.13NOR1.59M
Aug 26, 2026Aug 27, 2026NOR0.01753NOR0.01783NOR0.01749NOR0.01780NOR226.27NOR1.56M
Aug 25, 2026Aug 26, 2026NOR0.01786NOR0.01820NOR0.01752NOR0.01753NOR161.41NOR1.58M
Aug 24, 2026Aug 25, 2026NOR0.01775NOR0.01810NOR0.01757NOR0.01786NOR455.16NOR1.57M
Aug 23, 2026Aug 24, 2026NOR0.01778NOR0.01782NOR0.01743NOR0.01775NOR4,041.59NOR1.56M
Aug 22, 2026Aug 23, 2026NOR0.01856NOR0.01860NOR0.01772NOR0.01778NOR5,049.54NOR1.59M
Aug 21, 2026Aug 22, 2026NOR0.01847NOR0.01889NOR0.01811NOR0.01856NOR4,670.93NOR1.64M

Få en full oversikt over prishistorikken til Hord med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hord – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hord, samt historisk handelsvolum og markedsverdi for HORD.

Spor hele historikken til Hord, fra startprisen for Hord til de nyeste prisdataene for HORD. Vårt verktøy for prishistorikk for HORD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen