Bilde av HOODRAT
HOODRATHoodrat
NOR0.0₉1630
-5.65%
1D

Hoodrat (HOODRAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1628NOR0.0₉1628NOR72.06NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR0.0₉1725NOR72.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1818NOR0.0₉1821NOR0.0₉1725NOR0.0₉1725NOR73.74NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1824NOR0.0₉1830NOR0.0₉1810NOR0.0₉1818NOR107.40NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1841NOR0.0₉1841NOR0.0₉1812NOR0.0₉1824NOR675.15NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1841NOR0.0₉1841NOR0.0₉1841NOR0.0₉1841NOR892.37NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1841NOR0.0₉1841NOR0.0₉1841NOR0.0₉1841NOR892.37NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1841NOR0.0₉1841NOR0.0₉1841NOR0.0₉1841NOR892.37NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1841NOR0.0₉1841NOR0.0₉1841NOR0.0₉1841NOR892.37NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1862NOR0.0₉1868NOR0.0₉1839NOR0.0₉1841NOR389.37NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1862NOR0.0₉1862NOR0.0₉1862NOR0.0₉1862NOR29.20NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1886NOR0.0₉1891NOR0.0₉1862NOR0.0₉1862NOR29.23NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1770NOR0.0₉1886NOR0.0₉1770NOR0.0₉1886NOR157.16NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR166.69NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR166.69NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR166.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR166.69NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR166.69NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR0.0₉1770NOR166.69NOR0.00

Få en full oversikt over prishistorikken til Hoodrat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hoodrat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hoodrat, samt historisk handelsvolum og markedsverdi for HOODRAT.

Spor hele historikken til Hoodrat, fra startprisen for Hoodrat til de nyeste prisdataene for HOODRAT. Vårt verktøy for prishistorikk for HOODRAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen