Bilde av HOODRAT
HOODRATHoodrat
NOR0.0₉1900
0.07%
1D

Hoodrat (HOODRAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₉1900NOR0.0₉1900NOR0.0₉1900NOR0.0₉1900NOR29.80NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1924NOR0.0₉1930NOR0.0₉1900NOR0.0₉1900NOR29.83NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1806NOR0.0₉1924NOR0.0₉1806NOR0.0₉1924NOR160.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR170.07NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR170.07NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR170.07NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR170.07NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR170.07NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR170.07NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR170.07NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR0.0₉1806NOR170.07NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉2104NOR0.0₉2104NOR0.0₉1797NOR0.0₉1806NOR290.59NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR573.58NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR573.58NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR573.58NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR573.58NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR573.58NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR573.58NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR573.58NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR0.0₉2104NOR573.58NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉2124NOR0.0₉2133NOR0.0₉2064NOR0.0₉2104NOR701.66NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉2124NOR0.0₉2124NOR0.0₉2124NOR0.0₉2124NOR1,415.41NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉2124NOR0.0₉2124NOR0.0₉2124NOR0.0₉2124NOR1,415.41NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉2124NOR0.0₉2124NOR0.0₉2124NOR0.0₉2124NOR1,415.41NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉2145NOR0.0₉2145NOR0.0₉2124NOR0.0₉2124NOR1,415.89NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉2212NOR0.0₉2212NOR0.0₉2123NOR0.0₉2140NOR1,344.76NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉2212NOR0.0₉2212NOR0.0₉2212NOR0.0₉2212NOR862.11NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉2212NOR0.0₉2212NOR0.0₉2212NOR0.0₉2212NOR862.11NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉2212NOR0.0₉2212NOR0.0₉2212NOR0.0₉2212NOR862.11NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉2212NOR0.0₉2212NOR0.0₉2212NOR0.0₉2212NOR862.11NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉2212NOR0.0₉2212NOR0.0₉2212NOR0.0₉2212NOR862.11NOR0.00

Få en full oversikt over prishistorikken til Hoodrat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hoodrat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hoodrat, samt historisk handelsvolum og markedsverdi for HOODRAT.

Spor hele historikken til Hoodrat, fra startprisen for Hoodrat til de nyeste prisdataene for HOODRAT. Vårt verktøy for prishistorikk for HOODRAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen