Bilde av HOODOG
HOODOGHOODOG
NOR0.0₉2597
4.49%
1D

HOODOG (HOODOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₉2434NOR0.0₉2512NOR0.0₉2388NOR0.0₉2497NOR2,484.22NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉2234NOR0.0₉2442NOR0.0₉2234NOR0.0₉2434NOR807.76NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉2234NOR0.0₉2234NOR0.0₉2234NOR0.0₉2234NOR141.87NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉2214NOR0.0₉2238NOR0.0₉2209NOR0.0₉2234NOR149.35NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉2198NOR0.0₉2218NOR0.0₉2178NOR0.0₉2211NOR1,449.58NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2323NOR0.0₉2323NOR0.0₉2191NOR0.0₉2198NOR1,114.22NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2270NOR0.0₉2355NOR0.0₉2270NOR0.0₉2322NOR48.26NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2475NOR0.0₉2477NOR0.0₉2264NOR0.0₉2270NOR5,047.86NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉2373NOR0.0₉2561NOR0.0₉2373NOR0.0₉2473NOR3,314.48NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉2373NOR0.0₉2373NOR0.0₉2373NOR0.0₉2373NOR91.15NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉2354NOR0.0₉2386NOR0.0₉2354NOR0.0₉2373NOR96.72NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉2403NOR0.0₉2475NOR0.0₉2353NOR0.0₉2358NOR297.88NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉2422NOR0.0₉2436NOR0.0₉2381NOR0.0₉2403NOR496.34NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉2438NOR0.0₉2445NOR0.0₉2388NOR0.0₉2417NOR526.12NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉2381NOR0.0₉2438NOR0.0₉2381NOR0.0₉2438NOR472.44NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉2381NOR0.0₉2381NOR0.0₉2381NOR0.0₉2381NOR27.71NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉2430NOR0.0₉2451NOR0.0₉2379NOR0.0₉2381NOR28.74NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉2316NOR0.0₉2475NOR0.0₉2316NOR0.0₉2430NOR719.98NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉2291NOR0.0₉2343NOR0.0₉2258NOR0.0₉2315NOR806.54NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉2322NOR0.0₉2349NOR0.0₉2281NOR0.0₉2291NOR367.87NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉2337NOR0.0₉2349NOR0.0₉2287NOR0.0₉2322NOR776.16NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉2531NOR0.0₉2531NOR0.0₉2328NOR0.0₉2336NOR334.37NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉2531NOR0.0₉2531NOR0.0₉2531NOR0.0₉2531NOR189.97NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉2531NOR0.0₉2531NOR0.0₉2531NOR0.0₉2531NOR189.97NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉2531NOR0.0₉2531NOR0.0₉2531NOR0.0₉2531NOR189.97NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉2536NOR0.0₉2554NOR0.0₉2530NOR0.0₉2531NOR836.76NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉2649NOR0.0₉2680NOR0.0₉2530NOR0.0₉2538NOR1,001.93NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉2628NOR0.0₉2692NOR0.0₉2605NOR0.0₉2649NOR772.75NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉2721NOR0.0₉2734NOR0.0₉2605NOR0.0₉2628NOR1,665.82NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉2825NOR0.0₉2856NOR0.0₉2696NOR0.0₉2719NOR257.83NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉2693NOR0.0₉2829NOR0.0₉2620NOR0.0₉2825NOR2,673.78NOR0.00

Få en full oversikt over prishistorikken til HOODOG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HOODOG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HOODOG, samt historisk handelsvolum og markedsverdi for HOODOG.

Spor hele historikken til HOODOG, fra startprisen for HOODOG til de nyeste prisdataene for HOODOG. Vårt verktøy for prishistorikk for HOODOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen