Bilde av HONK
HONKHonk
NOR0.003764
-11.43%
1D

Honk (HONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.004319NOR0.004340NOR0.004062NOR0.004141NOR1,415.08NOR3.86M
Oct 6, 2026Oct 7, 2026NOR0.004331NOR0.004405NOR0.004233NOR0.004329NOR3,669.01NOR3.96M
Oct 5, 2026Oct 6, 2026NOR0.004329NOR0.004452NOR0.004222NOR0.004331NOR4,082.66NOR3.97M
Oct 4, 2026Oct 5, 2026NOR0.004219NOR0.004353NOR0.004180NOR0.004320NOR4,158.23NOR3.93M
Oct 3, 2026Oct 4, 2026NOR0.004164NOR0.004305NOR0.004118NOR0.004219NOR2,219.00NOR3.85M
Oct 2, 2026Oct 3, 2026NOR0.004158NOR0.004332NOR0.004014NOR0.004167NOR2,654.30NOR3.88M
Oct 1, 2026Oct 2, 2026NOR0.004159NOR0.004236NOR0.004079NOR0.004158NOR6,961.19NOR3.83M
Sep 30, 2026Oct 1, 2026NOR0.004367NOR0.004461NOR0.004141NOR0.004159NOR13,635NOR3.92M
Sep 29, 2026Sep 30, 2026NOR0.004373NOR0.004695NOR0.004229NOR0.004367NOR4,329.39NOR4.03M
Sep 28, 2026Sep 29, 2026NOR0.004516NOR0.004582NOR0.004226NOR0.004309NOR3,892.60NOR4.06M
Sep 27, 2026Sep 28, 2026NOR0.004418NOR0.004756NOR0.004372NOR0.004516NOR13,104NOR4.20M
Sep 26, 2026Sep 27, 2026NOR0.004525NOR0.004670NOR0.004348NOR0.004400NOR50,523NOR4.11M
Sep 25, 2026Sep 26, 2026NOR0.004067NOR0.004543NOR0.004010NOR0.004514NOR38,331NOR3.86M
Sep 24, 2026Sep 25, 2026NOR0.003536NOR0.004068NOR0.003536NOR0.004067NOR21,491NOR3.36M
Sep 23, 2026Sep 24, 2026NOR0.003559NOR0.003629NOR0.003326NOR0.003536NOR3,080.66NOR3.22M
Sep 22, 2026Sep 23, 2026NOR0.003537NOR0.003590NOR0.003455NOR0.003551NOR24,661NOR3.24M
Sep 21, 2026Sep 22, 2026NOR0.003700NOR0.003911NOR0.003457NOR0.003537NOR22,533NOR3.34M
Sep 20, 2026Sep 21, 2026NOR0.003747NOR0.003761NOR0.003570NOR0.003700NOR1,064.86NOR3.36M
Sep 19, 2026Sep 20, 2026NOR0.003772NOR0.003866NOR0.003677NOR0.003742NOR2,121.28NOR3.47M
Sep 18, 2026Sep 19, 2026NOR0.003425NOR0.003804NOR0.003319NOR0.003772NOR10,762NOR3.32M
Sep 17, 2026Sep 18, 2026NOR0.003197NOR0.003421NOR0.003182NOR0.003419NOR28,205NOR3.03M
Sep 16, 2026Sep 17, 2026NOR0.003303NOR0.003431NOR0.003072NOR0.003180NOR14,795NOR2.91M
Sep 15, 2026Sep 16, 2026NOR0.003469NOR0.003500NOR0.003281NOR0.003303NOR23,132NOR3.13M
Sep 14, 2026Sep 15, 2026NOR0.003184NOR0.003515NOR0.003175NOR0.003469NOR15,952NOR3.04M
Sep 13, 2026Sep 14, 2026NOR0.003534NOR0.003596NOR0.003188NOR0.003188NOR15,982NOR3.12M
Sep 12, 2026Sep 13, 2026NOR0.003486NOR0.003536NOR0.003387NOR0.003533NOR8,228.88NOR3.20M
Sep 11, 2026Sep 12, 2026NOR0.003313NOR0.003572NOR0.003265NOR0.003500NOR14,021NOR3.13M
Sep 10, 2026Sep 11, 2026NOR0.003683NOR0.003889NOR0.003281NOR0.003313NOR36,778NOR3.22M
Sep 9, 2026Sep 10, 2026NOR0.003996NOR0.004222NOR0.003683NOR0.003683NOR935.78NOR3.65M
Sep 8, 2026Sep 9, 2026NOR0.003993NOR0.004128NOR0.003775NOR0.003994NOR685.34NOR3.64M

Få en full oversikt over prishistorikken til Honk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Honk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Honk, samt historisk handelsvolum og markedsverdi for HONK.

Spor hele historikken til Honk, fra startprisen for Honk til de nyeste prisdataene for HONK. Vårt verktøy for prishistorikk for HONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen