Bilde av HONK
HONKHonk
NOR0.003246
-0.50%
1D

Honk (HONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.003213NOR0.003258NOR0.003140NOR0.003217NOR4,776.90NOR2.95M
Oct 26, 2026Oct 27, 2026NOR0.003289NOR0.003325NOR0.003192NOR0.003213NOR4,331.87NOR3.01M
Oct 25, 2026Oct 26, 2026NOR0.003321NOR0.003336NOR0.003278NOR0.003289NOR2,556.61NOR3.05M
Oct 24, 2026Oct 25, 2026NOR0.003350NOR0.003367NOR0.003233NOR0.003315NOR2,672.39NOR3.05M
Oct 23, 2026Oct 24, 2026NOR0.003434NOR0.003466NOR0.003299NOR0.003350NOR8,993.50NOR3.14M
Oct 22, 2026Oct 23, 2026NOR0.003628NOR0.003685NOR0.003427NOR0.003434NOR8,164.95NOR3.25M
Oct 21, 2026Oct 22, 2026NOR0.003637NOR0.003766NOR0.003554NOR0.003621NOR8,539.23NOR3.36M
Oct 20, 2026Oct 21, 2026NOR0.003561NOR0.003684NOR0.003532NOR0.003629NOR6,545.83NOR3.31M
Oct 19, 2026Oct 20, 2026NOR0.003609NOR0.003683NOR0.003514NOR0.003566NOR4,124.29NOR3.30M
Oct 18, 2026Oct 19, 2026NOR0.003563NOR0.003623NOR0.003447NOR0.003609NOR1,334.17NOR3.24M
Oct 17, 2026Oct 18, 2026NOR0.003602NOR0.003650NOR0.003464NOR0.003520NOR7,721.50NOR3.28M
Oct 16, 2026Oct 17, 2026NOR0.003602NOR0.003819NOR0.003407NOR0.003593NOR4,161.75NOR3.29M
Oct 15, 2026Oct 16, 2026NOR0.003567NOR0.003729NOR0.003392NOR0.003598NOR3,008.85NOR3.27M
Oct 14, 2026Oct 15, 2026NOR0.003600NOR0.003706NOR0.003500NOR0.003555NOR985.80NOR3.32M
Oct 13, 2026Oct 14, 2026NOR0.003585NOR0.003768NOR0.003502NOR0.003600NOR2,652.43NOR3.35M
Oct 12, 2026Oct 13, 2026NOR0.003827NOR0.003900NOR0.003540NOR0.003583NOR2,297.14NOR3.45M
Oct 11, 2026Oct 12, 2026NOR0.003758NOR0.003847NOR0.003683NOR0.003823NOR1,676.08NOR3.45M
Oct 10, 2026Oct 11, 2026NOR0.003775NOR0.003817NOR0.003699NOR0.003758NOR10,617NOR3.44M
Oct 9, 2026Oct 10, 2026NOR0.003741NOR0.003808NOR0.003660NOR0.003782NOR8,669.44NOR3.45M
Oct 8, 2026Oct 9, 2026NOR0.004010NOR0.004078NOR0.003606NOR0.003737NOR2,525.17NOR3.57M
Oct 7, 2026Oct 8, 2026NOR0.004182NOR0.004203NOR0.003933NOR0.004010NOR1,370.25NOR3.74M
Oct 6, 2026Oct 7, 2026NOR0.004194NOR0.004265NOR0.004099NOR0.004192NOR3,552.78NOR3.83M
Oct 5, 2026Oct 6, 2026NOR0.004192NOR0.004311NOR0.004089NOR0.004194NOR3,953.34NOR3.84M
Oct 4, 2026Oct 5, 2026NOR0.004085NOR0.004215NOR0.004047NOR0.004183NOR4,026.51NOR3.80M
Oct 3, 2026Oct 4, 2026NOR0.004032NOR0.004169NOR0.003987NOR0.004085NOR2,148.71NOR3.73M
Oct 2, 2026Oct 3, 2026NOR0.004026NOR0.004194NOR0.003887NOR0.004035NOR2,570.22NOR3.76M
Oct 1, 2026Oct 2, 2026NOR0.004027NOR0.004102NOR0.003950NOR0.004026NOR6,740.68NOR3.71M
Sep 30, 2026Oct 1, 2026NOR0.004229NOR0.004320NOR0.004009NOR0.004027NOR13,203NOR3.80M
Sep 29, 2026Sep 30, 2026NOR0.004234NOR0.004546NOR0.004095NOR0.004229NOR4,192.25NOR3.90M
Sep 28, 2026Sep 29, 2026NOR0.004373NOR0.004437NOR0.004092NOR0.004173NOR3,769.30NOR3.94M

Få en full oversikt over prishistorikken til Honk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Honk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Honk, samt historisk handelsvolum og markedsverdi for HONK.

Spor hele historikken til Honk, fra startprisen for Honk til de nyeste prisdataene for HONK. Vårt verktøy for prishistorikk for HONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen