Bilde av HONK
HONKHonk
NOR0.003221
-5.17%
1D

Honk (HONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.003382NOR0.003430NOR0.003285NOR0.003427NOR7,981.97NOR3.10M
Sep 11, 2026Sep 12, 2026NOR0.003214NOR0.003465NOR0.003167NOR0.003395NOR13,600NOR3.04M
Sep 10, 2026Sep 11, 2026NOR0.003572NOR0.003772NOR0.003183NOR0.003214NOR35,674NOR3.12M
Sep 9, 2026Sep 10, 2026NOR0.003876NOR0.004095NOR0.003572NOR0.003572NOR907.70NOR3.54M
Sep 8, 2026Sep 9, 2026NOR0.003873NOR0.004004NOR0.003661NOR0.003875NOR664.77NOR3.54M
Sep 7, 2026Sep 8, 2026NOR0.003960NOR0.003983NOR0.003764NOR0.003873NOR779.35NOR3.59M
Sep 6, 2026Sep 7, 2026NOR0.003751NOR0.004080NOR0.003742NOR0.003965NOR7,897.99NOR3.61M
Sep 5, 2026Sep 6, 2026NOR0.003749NOR0.003963NOR0.003737NOR0.003756NOR4,489.31NOR3.51M
Sep 4, 2026Sep 5, 2026NOR0.003883NOR0.003941NOR0.003702NOR0.003748NOR10,853NOR3.53M
Sep 3, 2026Sep 4, 2026NOR0.003745NOR0.003983NOR0.003731NOR0.003882NOR7,091.17NOR3.51M
Sep 2, 2026Sep 3, 2026NOR0.003731NOR0.003843NOR0.003640NOR0.003745NOR3,010.84NOR3.43M
Sep 1, 2026Sep 2, 2026NOR0.003800NOR0.003897NOR0.003668NOR0.003723NOR8,959.97NOR3.48M
Aug 31, 2026Sep 1, 2026NOR0.003691NOR0.003940NOR0.003691NOR0.003808NOR19,523NOR3.52M
Aug 30, 2026Aug 31, 2026NOR0.003964NOR0.004049NOR0.003675NOR0.003675NOR14,494NOR3.58M
Aug 29, 2026Aug 30, 2026NOR0.003989NOR0.004016NOR0.003847NOR0.003964NOR10,464NOR3.62M
Aug 28, 2026Aug 29, 2026NOR0.004234NOR0.004248NOR0.003943NOR0.003988NOR14,867NOR3.76M
Aug 27, 2026Aug 28, 2026NOR0.004211NOR0.004298NOR0.003980NOR0.004241NOR15,630NOR3.84M
Aug 26, 2026Aug 27, 2026NOR0.004069NOR0.004207NOR0.003947NOR0.004207NOR10,199NOR3.74M
Aug 25, 2026Aug 26, 2026NOR0.004186NOR0.004395NOR0.004045NOR0.004073NOR29,583NOR3.91M
Aug 24, 2026Aug 25, 2026NOR0.004103NOR0.004188NOR0.003963NOR0.004188NOR14,398NOR3.75M
Aug 23, 2026Aug 24, 2026NOR0.004006NOR0.004167NOR0.003864NOR0.004123NOR3,213.50NOR3.70M
Aug 22, 2026Aug 23, 2026NOR0.003936NOR0.004220NOR0.003910NOR0.004003NOR29,034NOR3.70M
Aug 21, 2026Aug 22, 2026NOR0.003356NOR0.003936NOR0.003284NOR0.003936NOR19,032NOR3.29M
Aug 20, 2026Aug 21, 2026NOR0.003157NOR0.003398NOR0.003157NOR0.003363NOR2,246.69NOR3.00M
Aug 19, 2026Aug 20, 2026NOR0.002834NOR0.003214NOR0.002795NOR0.003157NOR2,166.91NOR2.71M
Aug 18, 2026Aug 19, 2026NOR0.002814NOR0.002891NOR0.002730NOR0.002834NOR3,904.79NOR2.61M
Aug 17, 2026Aug 18, 2026NOR0.002708NOR0.002895NOR0.002700NOR0.002800NOR3,090.05NOR2.57M
Aug 16, 2026Aug 17, 2026NOR0.002720NOR0.002780NOR0.002701NOR0.002708NOR1,374.11NOR2.52M
Aug 15, 2026Aug 16, 2026NOR0.002721NOR0.002783NOR0.002699NOR0.002720NOR1,941.64NOR2.52M
Aug 14, 2026Aug 15, 2026NOR0.002777NOR0.002856NOR0.002695NOR0.002723NOR3,417.76NOR2.52M
Aug 13, 2026Aug 14, 2026NOR0.002718NOR0.002797NOR0.002666NOR0.002777NOR1,411.51NOR2.52M

Få en full oversikt over prishistorikken til Honk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Honk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Honk, samt historisk handelsvolum og markedsverdi for HONK.

Spor hele historikken til Honk, fra startprisen for Honk til de nyeste prisdataene for HONK. Vårt verktøy for prishistorikk for HONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen