Bilde av SIMPSON
SIMPSONHomer
NOR0.0₁₂1459
4.15%
1D

Homer (SIMPSON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₁₂1445NOR0.0₁₂1496NOR0.0₁₂1371NOR0.0₁₂1459NOR9.75NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂1522NOR0.0₁₂1522NOR0.0₁₂1417NOR0.0₁₂1440NOR123.05NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂1522NOR0.0₁₂1522NOR0.0₁₂1522NOR0.0₁₂1522NOR159.43NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂1522NOR0.0₁₂1522NOR0.0₁₂1522NOR0.0₁₂1522NOR159.43NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂1628NOR0.0₁₂1628NOR0.0₁₂1522NOR0.0₁₂1522NOR24.03NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂1628NOR0.0₁₂1628NOR0.0₁₂1628NOR0.0₁₂1628NOR0.8536NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂1628NOR0.0₁₂1628NOR0.0₁₂1628NOR0.0₁₂1628NOR0.8536NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂1628NOR0.0₁₂1628NOR0.0₁₂1628NOR0.0₁₂1628NOR0.8536NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂1628NOR0.0₁₂1628NOR0.0₁₂1628NOR0.0₁₂1628NOR0.8536NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂1648NOR0.0₁₂1656NOR0.0₁₂1623NOR0.0₁₂1628NOR0.8562NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂1621NOR0.0₁₂1679NOR0.0₁₂1597NOR0.0₁₂1648NOR36.49NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂1621NOR0.0₁₂1621NOR0.0₁₂1621NOR0.0₁₂1621NOR75.45NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂1621NOR0.0₁₂1621NOR0.0₁₂1621NOR0.0₁₂1621NOR75.45NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1621NOR0.0₁₂1621NOR0.0₁₂1621NOR0.0₁₂1621NOR75.45NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂1621NOR0.0₁₂1621NOR0.0₁₂1621NOR0.0₁₂1621NOR75.45NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂1753NOR0.0₁₂1753NOR0.0₁₂1609NOR0.0₁₂1621NOR62.26NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂1753NOR0.0₁₂1753NOR0.0₁₂1753NOR0.0₁₂1753NOR1.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂1753NOR0.0₁₂1753NOR0.0₁₂1753NOR0.0₁₂1753NOR1.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂1761NOR0.0₁₂1835NOR0.0₁₂1719NOR0.0₁₂1753NOR36.51NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂1748NOR0.0₁₂1761NOR0.0₁₂1699NOR0.0₁₂1761NOR219.25NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂1652NOR0.0₁₂1748NOR0.0₁₂1652NOR0.0₁₂1748NOR262.74NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂1556NOR0.0₁₂1669NOR0.0₁₂1556NOR0.0₁₂1652NOR422.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂1511NOR0.0₁₂1640NOR0.0₁₂1511NOR0.0₁₂1556NOR37.97NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂1511NOR0.0₁₂1511NOR0.0₁₂1511NOR0.0₁₂1511NOR0.02577NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂1511NOR0.0₁₂1511NOR0.0₁₂1511NOR0.0₁₂1511NOR0.02577NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂1505NOR0.0₁₂1511NOR0.0₁₂1437NOR0.0₁₂1511NOR66.22NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂1577NOR0.0₁₂1591NOR0.0₁₂1505NOR0.0₁₂1505NOR852.18NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂1370NOR0.0₁₂1577NOR0.0₁₂1346NOR0.0₁₂1577NOR252.93NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂1316NOR0.0₁₂1381NOR0.0₁₂1316NOR0.0₁₂1370NOR48.52NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1382NOR0.0₁₂1382NOR0.0₁₂1312NOR0.0₁₂1316NOR59.82NOR0.00

Få en full oversikt over prishistorikken til Homer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Homer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Homer, samt historisk handelsvolum og markedsverdi for SIMPSON.

Spor hele historikken til Homer, fra startprisen for Homer til de nyeste prisdataene for SIMPSON. Vårt verktøy for prishistorikk for SIMPSON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen