Bilde av SIMPSON
SIMPSONHomer
NOR0.0₁₂1501
3.79%
1D

Homer (SIMPSON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₁₂1496NOR0.0₁₂1501NOR0.0₁₂1428NOR0.0₁₂1501NOR65.82NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂1567NOR0.0₁₂1582NOR0.0₁₂1496NOR0.0₁₂1496NOR846.96NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂1361NOR0.0₁₂1567NOR0.0₁₂1338NOR0.0₁₂1567NOR251.38NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂1308NOR0.0₁₂1373NOR0.0₁₂1308NOR0.0₁₂1361NOR44.10NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1374NOR0.0₁₂1374NOR0.0₁₂1304NOR0.0₁₂1308NOR59.46NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂1374NOR0.0₁₂1374NOR0.0₁₂1374NOR0.0₁₂1374NOR224.32NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂1374NOR0.0₁₂1374NOR0.0₁₂1374NOR0.0₁₂1374NOR224.32NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂1408NOR0.0₁₂1425NOR0.0₁₂1371NOR0.0₁₂1374NOR252.22NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂1372NOR0.0₁₂1424NOR0.0₁₂1372NOR0.0₁₂1408NOR155.56NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂1372NOR0.0₁₂1372NOR0.0₁₂1372NOR0.0₁₂1372NOR59.40NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂1382NOR0.0₁₂1406NOR0.0₁₂1350NOR0.0₁₂1372NOR59.78NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂1427NOR0.0₁₂1427NOR0.0₁₂1381NOR0.0₁₂1382NOR15.84NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂1427NOR0.0₁₂1427NOR0.0₁₂1427NOR0.0₁₂1427NOR0.07514NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂1473NOR0.0₁₂1473NOR0.0₁₂1425NOR0.0₁₂1427NOR0.2575NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂1411NOR0.0₁₂1473NOR0.0₁₂1411NOR0.0₁₂1473NOR16.99NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂1390NOR0.0₁₂1474NOR0.0₁₂1390NOR0.0₁₂1411NOR3.23NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂1390NOR0.0₁₂1390NOR0.0₁₂1390NOR0.0₁₂1390NOR0.1444NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂1390NOR0.0₁₂1390NOR0.0₁₂1390NOR0.0₁₂1390NOR0.1444NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂1390NOR0.0₁₂1390NOR0.0₁₂1390NOR0.0₁₂1390NOR0.1444NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂1457NOR0.0₁₂1457NOR0.0₁₂1380NOR0.0₁₂1390NOR0.3520NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂1448NOR0.0₁₂1457NOR0.0₁₂1421NOR0.0₁₂1457NOR3.13NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂1462NOR0.0₁₂1462NOR0.0₁₂1424NOR0.0₁₂1448NOR5.62NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂1420NOR0.0₁₂1462NOR0.0₁₂1413NOR0.0₁₂1462NOR33.41NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂1495NOR0.0₁₂1495NOR0.0₁₂1414NOR0.0₁₂1420NOR40.02NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂1397NOR0.0₁₂1497NOR0.0₁₂1384NOR0.0₁₂1495NOR205.03NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂1397NOR0.0₁₂1397NOR0.0₁₂1397NOR0.0₁₂1397NOR1,054.45NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂1354NOR0.0₁₂1415NOR0.0₁₂1354NOR0.0₁₂1397NOR1,053.09NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂1450NOR0.0₁₂1457NOR0.0₁₂1302NOR0.0₁₂1354NOR863.08NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂1357NOR0.0₁₂1450NOR0.0₁₂1357NOR0.0₁₂1450NOR375.03NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂1357NOR0.0₁₂1357NOR0.0₁₂1357NOR0.0₁₂1357NOR0.2304NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂1294NOR0.0₁₂1429NOR0.0₁₂1292NOR0.0₁₂1357NOR0.2280NOR0.00

Få en full oversikt over prishistorikken til Homer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Homer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Homer, samt historisk handelsvolum og markedsverdi for SIMPSON.

Spor hele historikken til Homer, fra startprisen for Homer til de nyeste prisdataene for SIMPSON. Vårt verktøy for prishistorikk for SIMPSON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen