Bilde av HOT
HOTHolo
NOR0.004437
1.18%
1D

Holo (HOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.004295NOR0.004412NOR0.004266NOR0.004380NOR41.33MNOR772.65M
Oct 4, 2026Oct 5, 2026NOR0.004351NOR0.004367NOR0.004263NOR0.004296NOR38.50MNOR767.22M
Oct 3, 2026Oct 4, 2026NOR0.004262NOR0.004359NOR0.004217NOR0.004314NOR52.86MNOR762.24M
Oct 2, 2026Oct 3, 2026NOR0.004244NOR0.004503NOR0.004153NOR0.004287NOR53.40MNOR770.72M
Oct 1, 2026Oct 2, 2026NOR0.004287NOR0.004343NOR0.004188NOR0.004244NOR33.69MNOR757.81M
Sep 30, 2026Oct 1, 2026NOR0.004255NOR0.004360NOR0.004213NOR0.004288NOR31.08MNOR760.85M
Sep 29, 2026Sep 30, 2026NOR0.004256NOR0.004351NOR0.004143NOR0.004255NOR32.38MNOR751.09M
Sep 28, 2026Sep 29, 2026NOR0.004464NOR0.004490NOR0.004170NOR0.004256NOR39.29MNOR760.37M
Sep 27, 2026Sep 28, 2026NOR0.004443NOR0.004507NOR0.004371NOR0.004464NOR48.54MNOR789.08M
Sep 26, 2026Sep 27, 2026NOR0.004282NOR0.004498NOR0.004243NOR0.004438NOR36.80MNOR768.79M
Sep 25, 2026Sep 26, 2026NOR0.004153NOR0.004292NOR0.004115NOR0.004286NOR33.22MNOR745.70M
Sep 24, 2026Sep 25, 2026NOR0.004053NOR0.004205NOR0.004034NOR0.004152NOR52.51MNOR730.59M
Sep 23, 2026Sep 24, 2026NOR0.004259NOR0.004276NOR0.003974NOR0.004052NOR173.86MNOR733.87M
Sep 22, 2026Sep 23, 2026NOR0.004000NOR0.004592NOR0.003929NOR0.004259NOR155.76MNOR733.43M
Sep 21, 2026Sep 22, 2026NOR0.003797NOR0.004026NOR0.003785NOR0.003983NOR72.67MNOR693.11M
Sep 20, 2026Sep 21, 2026NOR0.003803NOR0.003995NOR0.003691NOR0.003805NOR70.27MNOR671.22M
Sep 19, 2026Sep 20, 2026NOR0.003738NOR0.003851NOR0.003704NOR0.003811NOR33.10MNOR667.16M
Sep 18, 2026Sep 19, 2026NOR0.003563NOR0.003747NOR0.003555NOR0.003738NOR31.71MNOR649.23M
Sep 17, 2026Sep 18, 2026NOR0.003494NOR0.003626NOR0.003477NOR0.003555NOR26.17MNOR627.15M
Sep 16, 2026Sep 17, 2026NOR0.003483NOR0.003498NOR0.003403NOR0.003482NOR24.94MNOR613.23M
Sep 15, 2026Sep 16, 2026NOR0.003604NOR0.003628NOR0.003446NOR0.003496NOR24.35MNOR630.25M
Sep 14, 2026Sep 15, 2026NOR0.003556NOR0.003689NOR0.003539NOR0.003604NOR28.06MNOR639.76M
Sep 13, 2026Sep 14, 2026NOR0.003713NOR0.003758NOR0.003548NOR0.003566NOR23.41MNOR653.05M
Sep 12, 2026Sep 13, 2026NOR0.003638NOR0.003745NOR0.003637NOR0.003722NOR31.15MNOR657.10M
Sep 11, 2026Sep 12, 2026NOR0.003571NOR0.003706NOR0.003517NOR0.003638NOR41.37MNOR641.89M
Sep 10, 2026Sep 11, 2026NOR0.003723NOR0.003749NOR0.003571NOR0.003571NOR97.19MNOR643.23M
Sep 9, 2026Sep 10, 2026NOR0.003667NOR0.003891NOR0.003643NOR0.003712NOR52.41MNOR657.53M
Sep 8, 2026Sep 9, 2026NOR0.003660NOR0.003690NOR0.003637NOR0.003666NOR30.58MNOR649.94M
Sep 7, 2026Sep 8, 2026NOR0.003673NOR0.003736NOR0.003631NOR0.003646NOR36.99MNOR651.38M
Sep 6, 2026Sep 7, 2026NOR0.003668NOR0.003715NOR0.003634NOR0.003689NOR36.41MNOR650.59M

Få en full oversikt over prishistorikken til Holo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Holo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Holo, samt historisk handelsvolum og markedsverdi for HOT.

Spor hele historikken til Holo, fra startprisen for Holo til de nyeste prisdataene for HOT. Vårt verktøy for prishistorikk for HOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen