Bilde av HOT
HOTHolo
NOR0.003590
0.13%
1D

Holo (HOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.003455NOR0.003586NOR0.003403NOR0.003520NOR40.03MNOR621.07M
Sep 10, 2026Sep 11, 2026NOR0.003602NOR0.003627NOR0.003455NOR0.003455NOR94.04MNOR622.37M
Sep 9, 2026Sep 10, 2026NOR0.003548NOR0.003765NOR0.003525NOR0.003592NOR50.71MNOR636.20M
Sep 8, 2026Sep 9, 2026NOR0.003541NOR0.003570NOR0.003519NOR0.003547NOR29.59MNOR628.85M
Sep 7, 2026Sep 8, 2026NOR0.003554NOR0.003614NOR0.003513NOR0.003528NOR35.79MNOR630.25M
Sep 6, 2026Sep 7, 2026NOR0.003549NOR0.003595NOR0.003516NOR0.003569NOR35.22MNOR629.48M
Sep 5, 2026Sep 6, 2026NOR0.003443NOR0.003553NOR0.003442NOR0.003549NOR35.29MNOR620.68M
Sep 4, 2026Sep 5, 2026NOR0.003461NOR0.003489NOR0.003373NOR0.003443NOR38.28MNOR609.79M
Sep 3, 2026Sep 4, 2026NOR0.003397NOR0.003508NOR0.003393NOR0.003469NOR40.75MNOR611.12M
Sep 2, 2026Sep 3, 2026NOR0.003470NOR0.003474NOR0.003357NOR0.003397NOR38.54MNOR605.58M
Sep 1, 2026Sep 2, 2026NOR0.003506NOR0.003546NOR0.003442NOR0.003454NOR34.69MNOR618.71M
Aug 31, 2026Sep 1, 2026NOR0.003446NOR0.003558NOR0.003437NOR0.003505NOR39.55MNOR618.07M
Aug 30, 2026Aug 31, 2026NOR0.003544NOR0.003598NOR0.003415NOR0.003436NOR32.89MNOR629.52M
Aug 29, 2026Aug 30, 2026NOR0.003546NOR0.003612NOR0.003506NOR0.003544NOR43.70MNOR629.56M
Aug 28, 2026Aug 29, 2026NOR0.003582NOR0.003672NOR0.003440NOR0.003554NOR38.52MNOR630.12M
Aug 27, 2026Aug 28, 2026NOR0.003584NOR0.003626NOR0.003536NOR0.003596NOR40.09MNOR632.19M
Aug 26, 2026Aug 27, 2026NOR0.003500NOR0.003667NOR0.003459NOR0.003584NOR46.14MNOR624.50M
Aug 25, 2026Aug 26, 2026NOR0.003508NOR0.003638NOR0.003430NOR0.003484NOR52.11MNOR625.29M
Aug 24, 2026Aug 25, 2026NOR0.003508NOR0.003619NOR0.003392NOR0.003515NOR55.71MNOR619.35M
Aug 23, 2026Aug 24, 2026NOR0.003448NOR0.003555NOR0.003297NOR0.003495NOR72.49MNOR607.77M
Aug 22, 2026Aug 23, 2026NOR0.003563NOR0.003689NOR0.003368NOR0.003451NOR91.94MNOR623.71M
Aug 21, 2026Aug 22, 2026NOR0.003262NOR0.003606NOR0.003242NOR0.003546NOR62.10MNOR601.24M
Aug 20, 2026Aug 21, 2026NOR0.003129NOR0.003259NOR0.003108NOR0.003259NOR55.05MNOR563.29M
Aug 19, 2026Aug 20, 2026NOR0.002999NOR0.003171NOR0.002985NOR0.003127NOR44.37MNOR537.92M
Aug 18, 2026Aug 19, 2026NOR0.003060NOR0.003070NOR0.002997NOR0.002999NOR41.48MNOR535.52M
Aug 17, 2026Aug 18, 2026NOR0.003038NOR0.003085NOR0.003036NOR0.003060NOR45.45MNOR540.36M
Aug 16, 2026Aug 17, 2026NOR0.003053NOR0.003093NOR0.003020NOR0.003049NOR68.68MNOR540.44M
Aug 15, 2026Aug 16, 2026NOR0.002970NOR0.003250NOR0.002962NOR0.003062NOR85.34MNOR537.57M
Aug 14, 2026Aug 15, 2026NOR0.002961NOR0.002990NOR0.002899NOR0.002980NOR44.39MNOR523.05M
Aug 13, 2026Aug 14, 2026NOR0.003005NOR0.003035NOR0.002941NOR0.002975NOR45.89MNOR529.40M
Aug 12, 2026Aug 13, 2026NOR0.003045NOR0.003090NOR0.002989NOR0.002993NOR47.25MNOR539.88M

Få en full oversikt over prishistorikken til Holo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Holo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Holo, samt historisk handelsvolum og markedsverdi for HOT.

Spor hele historikken til Holo, fra startprisen for Holo til de nyeste prisdataene for HOT. Vårt verktøy for prishistorikk for HOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen