Bilde av HOD
HODHoDooi
NOR0.0002384
1.32%
1D

HoDooi (HOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0002522NOR0.0002522NOR0.0002190NOR0.0002347NOR10,308NOR116,758
Nov 1, 2026Nov 2, 2026NOR0.0002596NOR0.0002596NOR0.0002322NOR0.0002522NOR9,715.49NOR123,674
Oct 31, 2026Nov 1, 2026NOR0.0002484NOR0.0002616NOR0.0002449NOR0.0002596NOR6,168.87NOR124,775
Oct 30, 2026Oct 31, 2026NOR0.0002467NOR0.0002599NOR0.0002446NOR0.0002484NOR7,292.23NOR124,479
Oct 29, 2026Oct 30, 2026NOR0.0002559NOR0.0002614NOR0.0002448NOR0.0002467NOR4,145.19NOR124,195
Oct 28, 2026Oct 29, 2026NOR0.0002552NOR0.0002622NOR0.0002485NOR0.0002559NOR10,198NOR125,335
Oct 27, 2026Oct 28, 2026NOR0.0002517NOR0.0002825NOR0.0002369NOR0.0002553NOR12,603NOR125,763
Oct 26, 2026Oct 27, 2026NOR0.0002661NOR0.0002749NOR0.0002358NOR0.0002517NOR15,404NOR124,431
Oct 25, 2026Oct 26, 2026NOR0.0002808NOR0.0002820NOR0.0002448NOR0.0002753NOR7,733.30NOR129,035
Oct 24, 2026Oct 25, 2026NOR0.0002693NOR0.0003142NOR0.0002658NOR0.0002808NOR3,255.43NOR133,365
Oct 23, 2026Oct 24, 2026NOR0.0002842NOR0.0002898NOR0.0002691NOR0.0002693NOR8,698.07NOR137,803
Oct 22, 2026Oct 23, 2026NOR0.0003164NOR0.0003291NOR0.0002628NOR0.0002843NOR5,783.00NOR146,971
Oct 21, 2026Oct 22, 2026NOR0.0003256NOR0.0003264NOR0.0003164NOR0.0003164NOR2,111.47NOR158,742
Oct 20, 2026Oct 21, 2026NOR0.0003233NOR0.0003256NOR0.0002816NOR0.0003256NOR2,367.95NOR155,082
Oct 19, 2026Oct 20, 2026NOR0.0003338NOR0.0003339NOR0.0003232NOR0.0003233NOR864.01NOR162,096
Oct 18, 2026Oct 19, 2026NOR0.0003224NOR0.0003338NOR0.0003224NOR0.0003338NOR218.55NOR159,473
Oct 17, 2026Oct 18, 2026NOR0.0003314NOR0.0003339NOR0.0003224NOR0.0003224NOR299.98NOR162,409
Oct 16, 2026Oct 17, 2026NOR0.0003311NOR0.0003321NOR0.0003254NOR0.0003313NOR2,545.00NOR161,860
Oct 15, 2026Oct 16, 2026NOR0.0003288NOR0.0003344NOR0.0003248NOR0.0003311NOR4,629.56NOR161,869
Oct 14, 2026Oct 15, 2026NOR0.0003735NOR0.0003742NOR0.0003288NOR0.0003288NOR13,083NOR170,310
Oct 13, 2026Oct 14, 2026NOR0.0004243NOR0.0004349NOR0.0003650NOR0.0003734NOR9,367.33NOR195,703
Oct 12, 2026Oct 13, 2026NOR0.0004740NOR0.0004740NOR0.0004238NOR0.0004238NOR7,503.36NOR215,118
Oct 11, 2026Oct 12, 2026NOR0.0004707NOR0.0004911NOR0.0004707NOR0.0004776NOR12,600NOR234,475
Oct 10, 2026Oct 11, 2026NOR0.0005557NOR0.0005557NOR0.0004647NOR0.0004707NOR8,218.06NOR249,329
Oct 9, 2026Oct 10, 2026NOR0.0006180NOR0.0006180NOR0.0005470NOR0.0005557NOR5,164.06NOR286,070
Oct 8, 2026Oct 9, 2026NOR0.0006362NOR0.0006977NOR0.0006180NOR0.0006180NOR976.19NOR307,794
Oct 7, 2026Oct 8, 2026NOR0.0006317NOR0.0006375NOR0.0006119NOR0.0006375NOR5,725.21NOR308,090
Oct 6, 2026Oct 7, 2026NOR0.0006611NOR0.0006624NOR0.0006207NOR0.0006317NOR13,996NOR312,365
Oct 5, 2026Oct 6, 2026NOR0.0007200NOR0.0007627NOR0.0006033NOR0.0006608NOR6,971.23NOR339,411
Oct 4, 2026Oct 5, 2026NOR0.0008074NOR0.0008529NOR0.0007110NOR0.0007200NOR9,847.52NOR371,757
Oct 3, 2026Oct 4, 2026NOR0.0008642NOR0.0009058NOR0.0008063NOR0.0008127NOR2,746.48NOR423,437

Få en full oversikt over prishistorikken til HoDooi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HoDooi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HoDooi, samt historisk handelsvolum og markedsverdi for HOD.

Spor hele historikken til HoDooi, fra startprisen for HoDooi til de nyeste prisdataene for HOD. Vårt verktøy for prishistorikk for HOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen