Bilde av HOD
HODHoDooi
NOR0.001086
-5.11%
1D

HoDooi (HOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.001146NOR0.001266NOR0.001109NOR0.001184NOR11,659NOR579,219
Sep 20, 2026Sep 21, 2026NOR0.001336NOR0.001352NOR0.001110NOR0.001146NOR8,386.54NOR599,841
Sep 19, 2026Sep 20, 2026NOR0.001254NOR0.001336NOR0.001254NOR0.001336NOR4,612.31NOR645,820
Sep 18, 2026Sep 19, 2026NOR0.001202NOR0.001254NOR0.001202NOR0.001254NOR2,002.76NOR609,734
Sep 17, 2026Sep 18, 2026NOR0.001235NOR0.001256NOR0.001202NOR0.001202NOR3,871.75NOR608,250
Sep 16, 2026Sep 17, 2026NOR0.001169NOR0.001238NOR0.001168NOR0.001236NOR14,451NOR601,969
Sep 15, 2026Sep 16, 2026NOR0.001187NOR0.001197NOR0.001143NOR0.001169NOR12,316NOR581,792
Sep 14, 2026Sep 15, 2026NOR0.001056NOR0.001214NOR0.001043NOR0.001187NOR6,235.30NOR550,186
Sep 13, 2026Sep 14, 2026NOR0.001114NOR0.001115NOR0.001046NOR0.001056NOR7,004.11NOR524,309
Sep 12, 2026Sep 13, 2026NOR0.001118NOR0.001158NOR0.001071NOR0.001114NOR19,780NOR551,274
Sep 11, 2026Sep 12, 2026NOR0.001274NOR0.001293NOR0.001113NOR0.001122NOR14,839NOR603,155
Sep 10, 2026Sep 11, 2026NOR0.001413NOR0.001416NOR0.001281NOR0.001287NOR6,104.21NOR675,593
Sep 9, 2026Sep 10, 2026NOR0.001490NOR0.001508NOR0.001413NOR0.001413NOR13,378NOR715,872
Sep 8, 2026Sep 9, 2026NOR0.001574NOR0.001600NOR0.001436NOR0.001490NOR1,838.55NOR773,680
Sep 7, 2026Sep 8, 2026NOR0.001594NOR0.001598NOR0.001553NOR0.001573NOR7,623.08NOR772,112
Sep 6, 2026Sep 7, 2026NOR0.001810NOR0.001810NOR0.001581NOR0.001590NOR16,178NOR814,311
Sep 5, 2026Sep 6, 2026NOR0.001514NOR0.001694NOR0.001514NOR0.001672NOR6,202.38NOR795,693
Sep 4, 2026Sep 5, 2026NOR0.001496NOR0.001540NOR0.001491NOR0.001513NOR7,639.27NOR744,895
Sep 3, 2026Sep 4, 2026NOR0.001474NOR0.001538NOR0.001396NOR0.001497NOR18,935NOR732,353
Sep 2, 2026Sep 3, 2026NOR0.001491NOR0.001519NOR0.001460NOR0.001474NOR5,537.91NOR730,489
Sep 1, 2026Sep 2, 2026NOR0.001461NOR0.001491NOR0.001450NOR0.001491NOR1,881.52NOR718,628
Aug 31, 2026Sep 1, 2026NOR0.001450NOR0.001461NOR0.001387NOR0.001461NOR960.96NOR701,335
Aug 30, 2026Aug 31, 2026NOR0.001440NOR0.001496NOR0.001437NOR0.001450NOR1,790.41NOR722,920
Aug 29, 2026Aug 30, 2026NOR0.001475NOR0.001478NOR0.001408NOR0.001440NOR5,532.61NOR712,091
Aug 28, 2026Aug 29, 2026NOR0.001448NOR0.001492NOR0.001447NOR0.001475NOR4,078.89NOR716,819
Aug 27, 2026Aug 28, 2026NOR0.001370NOR0.001791NOR0.001370NOR0.001448NOR6,550.48NOR711,988
Aug 26, 2026Aug 27, 2026NOR0.001370NOR0.001407NOR0.001367NOR0.001370NOR495.38NOR677,411
Aug 25, 2026Aug 26, 2026NOR0.001367NOR0.001370NOR0.001367NOR0.001370NOR788.80NOR672,857
Aug 24, 2026Aug 25, 2026NOR0.001367NOR0.001367NOR0.001347NOR0.001367NOR4,157.11NOR668,850
Aug 23, 2026Aug 24, 2026NOR0.001426NOR0.001441NOR0.001366NOR0.001367NOR1,082.60NOR698,927
Aug 22, 2026Aug 23, 2026NOR0.001398NOR0.001452NOR0.001397NOR0.001426NOR4,158.58NOR700,414

Få en full oversikt over prishistorikken til HoDooi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HoDooi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HoDooi, samt historisk handelsvolum og markedsverdi for HOD.

Spor hele historikken til HoDooi, fra startprisen for HoDooi til de nyeste prisdataene for HOD. Vårt verktøy for prishistorikk for HOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen