Bilde av HOD
HODHoDooi
NOR0.0003598
-17.77%
1D

HoDooi (HOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0004337NOR0.0004445NOR0.0003731NOR0.0003817NOR9,575.49NOR200,052
Oct 12, 2026Oct 13, 2026NOR0.0004845NOR0.0004845NOR0.0004332NOR0.0004332NOR7,670.10NOR219,898
Oct 11, 2026Oct 12, 2026NOR0.0004812NOR0.0005020NOR0.0004811NOR0.0004882NOR12,880NOR239,685
Oct 10, 2026Oct 11, 2026NOR0.0005680NOR0.0005680NOR0.0004751NOR0.0004812NOR8,400.68NOR254,869
Oct 9, 2026Oct 10, 2026NOR0.0006317NOR0.0006318NOR0.0005592NOR0.0005680NOR5,278.81NOR292,428
Oct 8, 2026Oct 9, 2026NOR0.0006504NOR0.0007133NOR0.0006317NOR0.0006317NOR997.88NOR314,634
Oct 7, 2026Oct 8, 2026NOR0.0006457NOR0.0006517NOR0.0006255NOR0.0006517NOR5,852.43NOR314,937
Oct 6, 2026Oct 7, 2026NOR0.0006758NOR0.0006771NOR0.0006345NOR0.0006457NOR14,307NOR319,306
Oct 5, 2026Oct 6, 2026NOR0.0007360NOR0.0007796NOR0.0006167NOR0.0006755NOR7,126.14NOR346,954
Oct 4, 2026Oct 5, 2026NOR0.0008253NOR0.0008718NOR0.0007268NOR0.0007360NOR10,066NOR380,018
Oct 3, 2026Oct 4, 2026NOR0.0008834NOR0.0009259NOR0.0008243NOR0.0008307NOR2,807.51NOR432,847
Oct 2, 2026Oct 3, 2026NOR0.0008843NOR0.0009295NOR0.0008781NOR0.0008838NOR4,008.02NOR436,361
Oct 1, 2026Oct 2, 2026NOR0.0009047NOR0.0009067NOR0.0008819NOR0.0008843NOR5,466.06NOR441,801
Sep 30, 2026Oct 1, 2026NOR0.0009393NOR0.0009400NOR0.0008759NOR0.0009047NOR1,858.55NOR457,752
Sep 29, 2026Sep 30, 2026NOR0.0009492NOR0.0009694NOR0.0009391NOR0.0009394NOR1,255.57NOR467,293
Sep 28, 2026Sep 29, 2026NOR0.0009656NOR0.0009824NOR0.0009389NOR0.0009492NOR29,268NOR465,132
Sep 27, 2026Sep 28, 2026NOR0.0009809NOR0.001009NOR0.0007874NOR0.0009656NOR6,677.72NOR455,421
Sep 26, 2026Sep 27, 2026NOR0.0009920NOR0.001010NOR0.0009809NOR0.0009809NOR2,137.37NOR487,101
Sep 25, 2026Sep 26, 2026NOR0.001020NOR0.001024NOR0.0009415NOR0.0009916NOR3,830.25NOR492,752
Sep 24, 2026Sep 25, 2026NOR0.001025NOR0.001030NOR0.0009991NOR0.001020NOR4,903.71NOR501,609
Sep 23, 2026Sep 24, 2026NOR0.001081NOR0.001098NOR0.001010NOR0.001025NOR7,990.46NOR521,747
Sep 22, 2026Sep 23, 2026NOR0.001191NOR0.001191NOR0.001072NOR0.001081NOR16,721NOR540,812
Sep 21, 2026Sep 22, 2026NOR0.001153NOR0.001274NOR0.001116NOR0.001191NOR11,733NOR582,886
Sep 20, 2026Sep 21, 2026NOR0.001345NOR0.001360NOR0.001117NOR0.001153NOR8,439.64NOR603,638
Sep 19, 2026Sep 20, 2026NOR0.001262NOR0.001345NOR0.001262NOR0.001345NOR4,641.51NOR649,908
Sep 18, 2026Sep 19, 2026NOR0.001210NOR0.001262NOR0.001210NOR0.001262NOR2,015.44NOR613,594
Sep 17, 2026Sep 18, 2026NOR0.001243NOR0.001264NOR0.001210NOR0.001210NOR3,547.83NOR612,198
Sep 16, 2026Sep 17, 2026NOR0.001176NOR0.001246NOR0.001175NOR0.001244NOR14,543NOR605,780
Sep 15, 2026Sep 16, 2026NOR0.001194NOR0.001205NOR0.001150NOR0.001176NOR12,394NOR585,475
Sep 14, 2026Sep 15, 2026NOR0.001063NOR0.001222NOR0.001049NOR0.001195NOR6,274.77NOR553,670

Få en full oversikt over prishistorikken til HoDooi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HoDooi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HoDooi, samt historisk handelsvolum og markedsverdi for HOD.

Spor hele historikken til HoDooi, fra startprisen for HoDooi til de nyeste prisdataene for HOD. Vårt verktøy for prishistorikk for HOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen