Bilde av HOD
HODHoDooi
NOR0.0003522
-14.95%
1D

HoDooi (HOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0004341NOR0.0004449NOR0.0003734NOR0.0003820NOR9,583.12NOR200,212
Oct 12, 2026Oct 13, 2026NOR0.0004849NOR0.0004849NOR0.0004335NOR0.0004336NOR7,676.21NOR220,074
Oct 11, 2026Oct 12, 2026NOR0.0004816NOR0.0005024NOR0.0004815NOR0.0004886NOR12,890NOR239,876
Oct 10, 2026Oct 11, 2026NOR0.0005685NOR0.0005685NOR0.0004754NOR0.0004816NOR8,407.37NOR255,073
Oct 9, 2026Oct 10, 2026NOR0.0006322NOR0.0006323NOR0.0005596NOR0.0005685NOR5,283.02NOR292,661
Oct 8, 2026Oct 9, 2026NOR0.0006509NOR0.0007138NOR0.0006322NOR0.0006323NOR998.68NOR314,885
Oct 7, 2026Oct 8, 2026NOR0.0006462NOR0.0006522NOR0.0006260NOR0.0006522NOR5,857.10NOR315,188
Oct 6, 2026Oct 7, 2026NOR0.0006763NOR0.0006777NOR0.0006350NOR0.0006462NOR14,318NOR319,561
Oct 5, 2026Oct 6, 2026NOR0.0007366NOR0.0007802NOR0.0006172NOR0.0006760NOR7,131.82NOR347,230
Oct 4, 2026Oct 5, 2026NOR0.0008260NOR0.0008725NOR0.0007274NOR0.0007366NOR10,074NOR380,321
Oct 3, 2026Oct 4, 2026NOR0.0008841NOR0.0009266NOR0.0008249NOR0.0008314NOR2,809.75NOR433,192
Oct 2, 2026Oct 3, 2026NOR0.0008850NOR0.0009302NOR0.0008788NOR0.0008845NOR4,011.21NOR436,709
Oct 1, 2026Oct 2, 2026NOR0.0009054NOR0.0009074NOR0.0008826NOR0.0008850NOR5,470.42NOR442,153
Sep 30, 2026Oct 1, 2026NOR0.0009401NOR0.0009408NOR0.0008766NOR0.0009054NOR1,860.04NOR458,117
Sep 29, 2026Sep 30, 2026NOR0.0009499NOR0.0009702NOR0.0009398NOR0.0009401NOR1,256.57NOR467,665
Sep 28, 2026Sep 29, 2026NOR0.0009663NOR0.0009832NOR0.0009396NOR0.0009499NOR29,291NOR465,503
Sep 27, 2026Sep 28, 2026NOR0.0009817NOR0.001010NOR0.0007880NOR0.0009663NOR6,683.04NOR455,784
Sep 26, 2026Sep 27, 2026NOR0.0009927NOR0.001011NOR0.0009817NOR0.0009817NOR2,139.07NOR487,489
Sep 25, 2026Sep 26, 2026NOR0.001021NOR0.001025NOR0.0009422NOR0.0009923NOR3,833.30NOR493,145
Sep 24, 2026Sep 25, 2026NOR0.001026NOR0.001031NOR0.0009999NOR0.001021NOR4,907.62NOR502,009
Sep 23, 2026Sep 24, 2026NOR0.001082NOR0.001099NOR0.001011NOR0.001025NOR7,996.83NOR522,162
Sep 22, 2026Sep 23, 2026NOR0.001192NOR0.001192NOR0.001073NOR0.001082NOR16,734NOR541,243
Sep 21, 2026Sep 22, 2026NOR0.001154NOR0.001275NOR0.001117NOR0.001192NOR11,742NOR583,351
Sep 20, 2026Sep 21, 2026NOR0.001346NOR0.001361NOR0.001118NOR0.001154NOR8,446.36NOR604,119
Sep 19, 2026Sep 20, 2026NOR0.001263NOR0.001346NOR0.001263NOR0.001346NOR4,645.21NOR650,426
Sep 18, 2026Sep 19, 2026NOR0.001211NOR0.001263NOR0.001211NOR0.001263NOR2,017.04NOR614,083
Sep 17, 2026Sep 18, 2026NOR0.001244NOR0.001265NOR0.001211NOR0.001211NOR3,550.65NOR612,686
Sep 16, 2026Sep 17, 2026NOR0.001177NOR0.001247NOR0.001176NOR0.001245NOR14,555NOR606,263
Sep 15, 2026Sep 16, 2026NOR0.001195NOR0.001205NOR0.001151NOR0.001177NOR12,404NOR585,942
Sep 14, 2026Sep 15, 2026NOR0.001064NOR0.001223NOR0.001050NOR0.001196NOR6,279.77NOR554,111

Få en full oversikt over prishistorikken til HoDooi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HoDooi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HoDooi, samt historisk handelsvolum og markedsverdi for HOD.

Spor hele historikken til HoDooi, fra startprisen for HoDooi til de nyeste prisdataene for HOD. Vårt verktøy for prishistorikk for HOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen