Bilde av HODL
HODLHODL
NOR0.0₁₁3827
-0.67%
1D

HODL (HODL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₁₁3827NOR0.0₁₁3827NOR0.0₁₁3827NOR0.0₁₁3827NOR0.9457NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁3859NOR0.0₁₁3863NOR0.0₁₁3826NOR0.0₁₁3827NOR0.9487NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁3832NOR0.0₁₁3875NOR0.0₁₁3787NOR0.0₁₁3858NOR190.66NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁3828NOR0.0₁₁3891NOR0.0₁₁3809NOR0.0₁₁3833NOR34.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁3787NOR0.0₁₁3862NOR0.0₁₁3749NOR0.0₁₁3827NOR157.94NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁3979NOR0.0₁₁4056NOR0.0₁₁3733NOR0.0₁₁3787NOR976.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁4106NOR0.0₁₁4106NOR0.0₁₁3950NOR0.0₁₁3987NOR1,647.16NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁4106NOR0.0₁₁4106NOR0.0₁₁4106NOR0.0₁₁4106NOR74.27NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁4106NOR0.0₁₁4106NOR0.0₁₁4103NOR0.0₁₁4106NOR74.27NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁4081NOR0.0₁₁4108NOR0.0₁₁4019NOR0.0₁₁4106NOR88.57NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁3939NOR0.0₁₁4147NOR0.0₁₁3921NOR0.0₁₁4081NOR218.28NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁3987NOR0.0₁₁4350NOR0.0₁₁3896NOR0.0₁₁3939NOR64.32NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁3975NOR0.0₁₁4108NOR0.0₁₁3908NOR0.0₁₁3985NOR3,754.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁3529NOR0.0₁₁3977NOR0.0₁₁3514NOR0.0₁₁3975NOR11,374NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁5075NOR0.0₁₁5282NOR0.0₁₁3524NOR0.0₁₁3529NOR3,722.08NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁5293NOR0.0₁₁5390NOR0.0₁₁5085NOR0.0₁₁5100NOR2,413.61NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁5954NOR0.0₁₁5969NOR0.0₁₁5236NOR0.0₁₁5293NOR4,576.68NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁6233NOR0.0₁₁6240NOR0.0₁₁5926NOR0.0₁₁5954NOR1,158.10NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁3430NOR0.0₁₁6225NOR0.0₁₁3430NOR0.0₁₁6225NOR161.40NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR0.0₁₁3430NOR119.25NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁3446NOR0.0₁₁3585NOR0.0₁₁3421NOR0.0₁₁3430NOR120.59NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁3494NOR0.0₁₁3506NOR0.0₁₁3377NOR0.0₁₁3446NOR122.06NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁3356NOR0.0₁₁3514NOR0.0₁₁3356NOR0.0₁₁3494NOR353.49NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁3321NOR0.0₁₁3376NOR0.0₁₁3283NOR0.0₁₁3356NOR949.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁3284NOR0.0₁₁3349NOR0.0₁₁3230NOR0.0₁₁3321NOR300.89NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁3185NOR0.0₁₁3334NOR0.0₁₁3184NOR0.0₁₁3283NOR465.91NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁3223NOR0.0₁₁3239NOR0.0₁₁3148NOR0.0₁₁3183NOR1,598.96NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁3341NOR0.0₁₁3408NOR0.0₁₁3128NOR0.0₁₁3223NOR1,084.24NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁3417NOR0.0₁₁3425NOR0.0₁₁3341NOR0.0₁₁3341NOR253.35NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁3397NOR0.0₁₁3501NOR0.0₁₁3363NOR0.0₁₁3419NOR29.92NOR0.00

Få en full oversikt over prishistorikken til HODL med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HODL – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HODL, samt historisk handelsvolum og markedsverdi for HODL.

Spor hele historikken til HODL, fra startprisen for HODL til de nyeste prisdataene for HODL. Vårt verktøy for prishistorikk for HODL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen