Bilde av HOBBES
HOBBESHobbes
NOR0.0₆1218
-0.92%
1D

Hobbes (HOBBES) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR1,586.75NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR1,586.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR1,586.75NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR1,586.75NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR1,586.75NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR1,586.75NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR1,586.75NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR1,586.75NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR0.0₆1218NOR1,586.75NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1224NOR0.0₆1225NOR0.0₆1215NOR0.0₆1218NOR2,129.02NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1270NOR0.0₆1275NOR0.0₆1216NOR0.0₆1224NOR3,940.38NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1253NOR0.0₆1270NOR0.0₆1253NOR0.0₆1270NOR103.72NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR102.69NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR102.69NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR102.69NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR102.69NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR102.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR102.69NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR102.69NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR0.0₆1253NOR102.69NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1258NOR0.0₆1261NOR0.0₆1253NOR0.0₆1253NOR102.79NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1147NOR0.0₆1259NOR0.0₆1147NOR0.0₆1258NOR465.66NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR497.13NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR497.13NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR497.13NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR497.13NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR497.13NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR497.13NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR497.13NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR0.0₆1147NOR497.13NOR0.00

Få en full oversikt over prishistorikken til Hobbes med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hobbes – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hobbes, samt historisk handelsvolum og markedsverdi for HOBBES.

Spor hele historikken til Hobbes, fra startprisen for Hobbes til de nyeste prisdataene for HOBBES. Vårt verktøy for prishistorikk for HOBBES lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen