Bilde av HONEY
HONEYHivemapper
NOR0.01073
-2.10%
1D

Hivemapper (HONEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.01044NOR0.01099NOR0.01034NOR0.01083NOR979,852NOR65.37M
Sep 20, 2026Sep 21, 2026NOR0.009966NOR0.01064NOR0.009905NOR0.01044NOR1.12MNOR62.50M
Sep 19, 2026Sep 20, 2026NOR0.01040NOR0.01074NOR0.009793NOR0.009966NOR1.76MNOR62.90M
Sep 18, 2026Sep 19, 2026NOR0.01067NOR0.01075NOR0.009504NOR0.01040NOR2.47MNOR62.01M
Sep 17, 2026Sep 18, 2026NOR0.01025NOR0.01197NOR0.009347NOR0.01053NOR1.87MNOR61.92M
Sep 16, 2026Sep 17, 2026NOR0.01103NOR0.01103NOR0.01013NOR0.01026NOR1.49MNOR64.25M
Sep 15, 2026Sep 16, 2026NOR0.01247NOR0.01258NOR0.01089NOR0.01103NOR894,471NOR73.65M
Sep 14, 2026Sep 15, 2026NOR0.01303NOR0.01316NOR0.01225NOR0.01247NOR1.41MNOR77.09M
Sep 13, 2026Sep 14, 2026NOR0.01281NOR0.01414NOR0.01255NOR0.01302NOR1.21MNOR78.91M
Sep 12, 2026Sep 13, 2026NOR0.01386NOR0.01445NOR0.01272NOR0.01281NOR1.59MNOR82.18M
Sep 11, 2026Sep 12, 2026NOR0.01274NOR0.01486NOR0.01274NOR0.01368NOR1.59MNOR83.65M
Sep 10, 2026Sep 11, 2026NOR0.01277NOR0.01292NOR0.01262NOR0.01284NOR646,031NOR77.93M
Sep 9, 2026Sep 10, 2026NOR0.01338NOR0.01340NOR0.01264NOR0.01284NOR743,191NOR79.77M
Sep 8, 2026Sep 9, 2026NOR0.01328NOR0.01382NOR0.01309NOR0.01338NOR1.77MNOR81.74M
Sep 7, 2026Sep 8, 2026NOR0.01521NOR0.01598NOR0.01183NOR0.01328NOR3.77MNOR84.95M
Sep 6, 2026Sep 7, 2026NOR0.01308NOR0.01638NOR0.01287NOR0.01516NOR1.16MNOR81.29M
Sep 5, 2026Sep 6, 2026NOR0.01371NOR0.01413NOR0.01279NOR0.01311NOR1.89MNOR80.94M
Sep 4, 2026Sep 5, 2026NOR0.01354NOR0.01661NOR0.01294NOR0.01371NOR2.67MNOR84.40M
Sep 3, 2026Sep 4, 2026NOR0.01310NOR0.01399NOR0.01276NOR0.01351NOR3.31MNOR80.30M
Sep 2, 2026Sep 3, 2026NOR0.01479NOR0.01503NOR0.01235NOR0.01310NOR5.38MNOR80.53M
Sep 1, 2026Sep 2, 2026NOR0.01422NOR0.01594NOR0.01336NOR0.01479NOR8.65MNOR86.52M
Aug 31, 2026Sep 1, 2026NOR0.01152NOR0.01676NOR0.01113NOR0.01419NOR5.29MNOR76.18M
Aug 30, 2026Aug 31, 2026NOR0.01398NOR0.01444NOR0.01160NOR0.01166NOR9.33MNOR82.26M
Aug 29, 2026Aug 30, 2026NOR0.01310NOR0.01743NOR0.01203NOR0.01401NOR21.06MNOR88.29M
Aug 28, 2026Aug 29, 2026NOR0.01012NOR0.01512NOR0.009203NOR0.01341NOR6.41MNOR62.05M
Aug 27, 2026Aug 28, 2026NOR0.01064NOR0.01138NOR0.008792NOR0.01006NOR22.60MNOR62.34M
Aug 26, 2026Aug 27, 2026NOR0.008374NOR0.02088NOR0.008020NOR0.01103NOR41.42MNOR77.57M
Aug 25, 2026Aug 26, 2026NOR0.005794NOR0.01013NOR0.005727NOR0.008506NOR3.09MNOR39.38M
Aug 24, 2026Aug 25, 2026NOR0.005719NOR0.006126NOR0.005666NOR0.005791NOR1.47MNOR34.05M
Aug 23, 2026Aug 24, 2026NOR0.005580NOR0.005877NOR0.005405NOR0.005719NOR1.22MNOR32.64M
Aug 22, 2026Aug 23, 2026NOR0.005855NOR0.006050NOR0.005517NOR0.005578NOR1.69MNOR33.30M

Få en full oversikt over prishistorikken til Hivemapper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hivemapper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hivemapper, samt historisk handelsvolum og markedsverdi for HONEY.

Spor hele historikken til Hivemapper, fra startprisen for Hivemapper til de nyeste prisdataene for HONEY. Vårt verktøy for prishistorikk for HONEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen