Bilde av HONEY
HONEYHivemapper
NOR0.01235
-9.96%
1D

Hivemapper (HONEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.01404NOR0.01574NOR0.01319NOR0.01461NOR8.54MNOR85.45M
Aug 31, 2026Sep 1, 2026NOR0.01138NOR0.01655NOR0.01099NOR0.01402NOR5.22MNOR75.24M
Aug 30, 2026Aug 31, 2026NOR0.01381NOR0.01426NOR0.01146NOR0.01151NOR9.21MNOR81.24M
Aug 29, 2026Aug 30, 2026NOR0.01294NOR0.01721NOR0.01188NOR0.01383NOR20.80MNOR87.20M
Aug 28, 2026Aug 29, 2026NOR0.009997NOR0.01494NOR0.009089NOR0.01325NOR6.33MNOR61.28M
Aug 27, 2026Aug 28, 2026NOR0.01051NOR0.01124NOR0.008684NOR0.009935NOR22.33MNOR61.57M
Aug 26, 2026Aug 27, 2026NOR0.008270NOR0.02062NOR0.007921NOR0.01089NOR40.90MNOR76.61M
Aug 25, 2026Aug 26, 2026NOR0.005722NOR0.01001NOR0.005656NOR0.008401NOR3.05MNOR38.89M
Aug 24, 2026Aug 25, 2026NOR0.005648NOR0.006051NOR0.005595NOR0.005720NOR1.45MNOR33.63M
Aug 23, 2026Aug 24, 2026NOR0.005511NOR0.005804NOR0.005338NOR0.005648NOR1.21MNOR32.24M
Aug 22, 2026Aug 23, 2026NOR0.005783NOR0.005975NOR0.005449NOR0.005509NOR1.67MNOR32.89M
Aug 21, 2026Aug 22, 2026NOR0.005369NOR0.005924NOR0.005356NOR0.005766NOR1.72MNOR33.18M
Aug 20, 2026Aug 21, 2026NOR0.005320NOR0.005751NOR0.005271NOR0.005349NOR1.59MNOR31.58M
Aug 19, 2026Aug 20, 2026NOR0.005254NOR0.006107NOR0.005244NOR0.005320NOR1.64MNOR31.64M
Aug 18, 2026Aug 19, 2026NOR0.005317NOR0.005342NOR0.005135NOR0.005282NOR1.67MNOR30.76M
Aug 17, 2026Aug 18, 2026NOR0.005422NOR0.005843NOR0.005077NOR0.005317NOR3.64MNOR30.92M
Aug 16, 2026Aug 17, 2026NOR0.004987NOR0.006755NOR0.004949NOR0.005433NOR2.51MNOR32.34M
Aug 15, 2026Aug 16, 2026NOR0.005206NOR0.005243NOR0.004931NOR0.005005NOR944,619NOR29.90M
Aug 14, 2026Aug 15, 2026NOR0.005329NOR0.005512NOR0.005155NOR0.005161NOR1.05MNOR31.20M
Aug 13, 2026Aug 14, 2026NOR0.005247NOR0.005608NOR0.005218NOR0.005325NOR1.02MNOR31.43M
Aug 12, 2026Aug 13, 2026NOR0.005374NOR0.005414NOR0.005226NOR0.005271NOR970,861NOR30.98M
Aug 11, 2026Aug 12, 2026NOR0.005542NOR0.005571NOR0.005335NOR0.005362NOR1.20MNOR31.71M
Aug 10, 2026Aug 11, 2026NOR0.005764NOR0.005831NOR0.005358NOR0.005421NOR1.09MNOR32.76M
Aug 9, 2026Aug 10, 2026NOR0.005587NOR0.005945NOR0.005568NOR0.005768NOR1.03MNOR33.64M
Aug 8, 2026Aug 9, 2026NOR0.005777NOR0.005868NOR0.005544NOR0.005571NOR1.18MNOR33.34M
Aug 7, 2026Aug 8, 2026NOR0.006118NOR0.006153NOR0.005573NOR0.005802NOR1.67MNOR33.94M
Aug 6, 2026Aug 7, 2026NOR0.006217NOR0.006365NOR0.005921NOR0.006127NOR1.59MNOR35.88M
Aug 5, 2026Aug 6, 2026NOR0.006115NOR0.006728NOR0.005946NOR0.006200NOR3.31MNOR36.16M
Aug 4, 2026Aug 5, 2026NOR0.006145NOR0.008754NOR0.006131NOR0.006149NOR2.37MNOR38.06M
Aug 3, 2026Aug 4, 2026NOR0.006681NOR0.006757NOR0.005865NOR0.006196NOR1.46MNOR36.50M
Aug 2, 2026Aug 3, 2026NOR0.006852NOR0.006910NOR0.006652NOR0.006684NOR1.09MNOR39.78M

Få en full oversikt over prishistorikken til Hivemapper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hivemapper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hivemapper, samt historisk handelsvolum og markedsverdi for HONEY.

Spor hele historikken til Hivemapper, fra startprisen for Hivemapper til de nyeste prisdataene for HONEY. Vårt verktøy for prishistorikk for HONEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen