Bilde av HONEY
HONEYHivemapper
NOR0.02208
15.09%
1D

Hivemapper (HONEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.02016NOR0.02451NOR0.01893NOR0.02257NOR4.28MNOR128.06M
Oct 14, 2026Oct 15, 2026NOR0.02215NOR0.02245NOR0.02008NOR0.02034NOR2.39MNOR130.72M
Oct 13, 2026Oct 14, 2026NOR0.02306NOR0.02321NOR0.02175NOR0.02201NOR2.41MNOR136.81M
Oct 12, 2026Oct 13, 2026NOR0.02360NOR0.02440NOR0.02269NOR0.02290NOR2.33MNOR143.93M
Oct 11, 2026Oct 12, 2026NOR0.02352NOR0.02535NOR0.02232NOR0.02360NOR6.14MNOR146.46M
Oct 10, 2026Oct 11, 2026NOR0.03054NOR0.03067NOR0.02085NOR0.02352NOR12.27MNOR161.73M
Oct 9, 2026Oct 10, 2026NOR0.03052NOR0.03461NOR0.02693NOR0.03049NOR16.27MNOR191.34M
Oct 8, 2026Oct 9, 2026NOR0.02945NOR0.03444NOR0.02516NOR0.03019NOR17.74MNOR178.96M
Oct 7, 2026Oct 8, 2026NOR0.02387NOR0.03051NOR0.02254NOR0.02918NOR16.31MNOR155.77M
Oct 6, 2026Oct 7, 2026NOR0.02133NOR0.02916NOR0.01968NOR0.02380NOR9.96MNOR136.62M
Oct 5, 2026Oct 6, 2026NOR0.02653NOR0.02660NOR0.02013NOR0.02111NOR32.67MNOR139.61M
Oct 4, 2026Oct 5, 2026NOR0.01600NOR0.03303NOR0.01560NOR0.02668NOR35.61MNOR144.40M
Oct 3, 2026Oct 4, 2026NOR0.01386NOR0.01823NOR0.01386NOR0.01599NOR5.04MNOR90.64M
Oct 2, 2026Oct 3, 2026NOR0.01417NOR0.01563NOR0.01320NOR0.01386NOR7.26MNOR86.60M
Oct 1, 2026Oct 2, 2026NOR0.01270NOR0.01578NOR0.01253NOR0.01445NOR4.42MNOR82.65M
Sep 30, 2026Oct 1, 2026NOR0.01265NOR0.01277NOR0.01227NOR0.01274NOR1.39MNOR76.67M
Sep 29, 2026Sep 30, 2026NOR0.01196NOR0.01284NOR0.01187NOR0.01250NOR2.02MNOR74.93M
Sep 28, 2026Sep 29, 2026NOR0.01277NOR0.01280NOR0.01185NOR0.01198NOR1.02MNOR75.28M
Sep 27, 2026Sep 28, 2026NOR0.01288NOR0.01344NOR0.01247NOR0.01277NOR1.07MNOR78.45M
Sep 26, 2026Sep 27, 2026NOR0.01353NOR0.01355NOR0.01272NOR0.01288NOR1.45MNOR80.11M
Sep 25, 2026Sep 26, 2026NOR0.01235NOR0.01402NOR0.01216NOR0.01357NOR2.81MNOR78.48M
Sep 24, 2026Sep 25, 2026NOR0.01323NOR0.01349NOR0.01129NOR0.01247NOR9.09MNOR73.79M
Sep 23, 2026Sep 24, 2026NOR0.01097NOR0.01563NOR0.01062NOR0.01325NOR2.51MNOR71.62M
Sep 22, 2026Sep 23, 2026NOR0.01087NOR0.01127NOR0.01041NOR0.01097NOR1.19MNOR65.78M
Sep 21, 2026Sep 22, 2026NOR0.01046NOR0.01100NOR0.01035NOR0.01085NOR981,171NOR65.46M
Sep 20, 2026Sep 21, 2026NOR0.009979NOR0.01066NOR0.009918NOR0.01046NOR1.12MNOR62.58M
Sep 19, 2026Sep 20, 2026NOR0.01042NOR0.01075NOR0.009806NOR0.009979NOR1.76MNOR62.98M
Sep 18, 2026Sep 19, 2026NOR0.01069NOR0.01077NOR0.009517NOR0.01042NOR2.48MNOR62.10M
Sep 17, 2026Sep 18, 2026NOR0.01026NOR0.01199NOR0.009360NOR0.01055NOR2.01MNOR62.41M
Sep 16, 2026Sep 17, 2026NOR0.01104NOR0.01104NOR0.01014NOR0.01028NOR1.49MNOR64.34M

Få en full oversikt over prishistorikken til Hivemapper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hivemapper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hivemapper, samt historisk handelsvolum og markedsverdi for HONEY.

Spor hele historikken til Hivemapper, fra startprisen for Hivemapper til de nyeste prisdataene for HONEY. Vårt verktøy for prishistorikk for HONEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen