Bilde av HONEY
HONEYHivemapper
NOR0.01276
-11.26%
1D

Hivemapper (HONEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.01468NOR0.01508NOR0.01349NOR0.01368NOR652,892NOR88.71M
Nov 12, 2026Nov 13, 2026NOR0.01569NOR0.01583NOR0.01397NOR0.01468NOR553,028NOR92.24M
Nov 11, 2026Nov 12, 2026NOR0.01566NOR0.01604NOR0.01507NOR0.01569NOR881,355NOR96.05M
Nov 10, 2026Nov 11, 2026NOR0.01593NOR0.01826NOR0.01551NOR0.01566NOR859,440NOR97.50M
Nov 9, 2026Nov 10, 2026NOR0.01607NOR0.01635NOR0.01493NOR0.01602NOR589,664NOR96.96M
Nov 8, 2026Nov 9, 2026NOR0.01689NOR0.01694NOR0.01593NOR0.01607NOR422,956NOR100.54M
Nov 7, 2026Nov 8, 2026NOR0.01822NOR0.01838NOR0.01669NOR0.01691NOR1.74MNOR106.78M
Nov 6, 2026Nov 7, 2026NOR0.01570NOR0.01924NOR0.01566NOR0.01824NOR1.40MNOR104.21M
Nov 5, 2026Nov 6, 2026NOR0.01685NOR0.01873NOR0.01529NOR0.01570NOR2.01MNOR101.15M
Nov 4, 2026Nov 5, 2026NOR0.01662NOR0.01753NOR0.01577NOR0.01696NOR4.11MNOR100.25M
Nov 3, 2026Nov 4, 2026NOR0.01477NOR0.02125NOR0.01464NOR0.01668NOR3.40MNOR98.66M
Nov 2, 2026Nov 3, 2026NOR0.01536NOR0.01554NOR0.01427NOR0.01465NOR611,066NOR91.73M
Nov 1, 2026Nov 2, 2026NOR0.01482NOR0.01595NOR0.01457NOR0.01536NOR1.17MNOR93.92M
Oct 31, 2026Nov 1, 2026NOR0.01647NOR0.01673NOR0.01473NOR0.01486NOR608,768NOR99.57M
Oct 30, 2026Oct 31, 2026NOR0.01554NOR0.01716NOR0.01508NOR0.01647NOR1.33MNOR97.50M
Oct 29, 2026Oct 30, 2026NOR0.01691NOR0.01731NOR0.01546NOR0.01556NOR765,139NOR101.50M
Oct 28, 2026Oct 29, 2026NOR0.01758NOR0.01797NOR0.01656NOR0.01696NOR843,155NOR106.55M
Oct 27, 2026Oct 28, 2026NOR0.01717NOR0.01776NOR0.01602NOR0.01758NOR1.59MNOR103.55M
Oct 26, 2026Oct 27, 2026NOR0.01772NOR0.01772NOR0.01515NOR0.01717NOR1.87MNOR99.97M
Oct 25, 2026Oct 26, 2026NOR0.01846NOR0.01853NOR0.01743NOR0.01777NOR935,192NOR110.05M
Oct 24, 2026Oct 25, 2026NOR0.01934NOR0.01938NOR0.01680NOR0.01842NOR1.18MNOR110.20M
Oct 23, 2026Oct 24, 2026NOR0.01918NOR0.02082NOR0.01910NOR0.01931NOR595,775NOR119.65M
Oct 22, 2026Oct 23, 2026NOR0.02102NOR0.02106NOR0.01899NOR0.01918NOR911,050NOR120.94M
Oct 21, 2026Oct 22, 2026NOR0.02117NOR0.02190NOR0.02053NOR0.02102NOR1.64MNOR128.60M
Oct 20, 2026Oct 21, 2026NOR0.01956NOR0.02138NOR0.01903NOR0.02127NOR1.11MNOR121.52M
Oct 19, 2026Oct 20, 2026NOR0.01875NOR0.02032NOR0.01843NOR0.01934NOR2.58MNOR117.48M
Oct 18, 2026Oct 19, 2026NOR0.02376NOR0.02409NOR0.01803NOR0.01874NOR2.28MNOR126.93M
Oct 17, 2026Oct 18, 2026NOR0.02210NOR0.02387NOR0.02020NOR0.02387NOR1.72MNOR132.49M
Oct 16, 2026Oct 17, 2026NOR0.02280NOR0.02443NOR0.02130NOR0.02210NOR6.27MNOR138.76M
Oct 15, 2026Oct 16, 2026NOR0.02042NOR0.02483NOR0.01917NOR0.02286NOR4.34MNOR129.71M
Oct 14, 2026Oct 15, 2026NOR0.02244NOR0.02274NOR0.02034NOR0.02060NOR2.42MNOR132.41M

Få en full oversikt over prishistorikken til Hivemapper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hivemapper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hivemapper, samt historisk handelsvolum og markedsverdi for HONEY.

Spor hele historikken til Hivemapper, fra startprisen for Hivemapper til de nyeste prisdataene for HONEY. Vårt verktøy for prishistorikk for HONEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen