Bilde av HIVE
HIVEHive Token
NOR0.4478
-0.04%
1D

Hive Token (HIVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.4552NOR0.4710NOR0.4422NOR0.4493NOR25.49MNOR228.03M
Oct 25, 2026Oct 26, 2026NOR0.4581NOR0.4962NOR0.4533NOR0.4549NOR65.28MNOR235.37M
Oct 24, 2026Oct 25, 2026NOR0.4646NOR0.4690NOR0.4443NOR0.4584NOR7.91MNOR233.64M
Oct 23, 2026Oct 24, 2026NOR0.4582NOR0.4726NOR0.4539NOR0.4635NOR5.98MNOR237.85M
Oct 22, 2026Oct 23, 2026NOR0.4745NOR0.4771NOR0.4550NOR0.4573NOR5.06MNOR235.78M
Oct 21, 2026Oct 22, 2026NOR0.4693NOR0.4788NOR0.4674NOR0.4745NOR3.76MNOR240.86M
Oct 20, 2026Oct 21, 2026NOR0.4551NOR0.4720NOR0.4492NOR0.4693NOR4.17MNOR234.48M
Oct 19, 2026Oct 20, 2026NOR0.4523NOR0.4568NOR0.4493NOR0.4551NOR4.04MNOR231.07M
Oct 18, 2026Oct 19, 2026NOR0.4657NOR0.4661NOR0.4408NOR0.4523NOR3.78MNOR231.89M
Oct 17, 2026Oct 18, 2026NOR0.4821NOR0.4821NOR0.4584NOR0.4657NOR5.19MNOR241.01M
Oct 16, 2026Oct 17, 2026NOR0.4813NOR0.4915NOR0.4741NOR0.4809NOR6.14MNOR245.44M
Oct 15, 2026Oct 16, 2026NOR0.4803NOR0.4836NOR0.4553NOR0.4813NOR5.39MNOR239.55M
Oct 14, 2026Oct 15, 2026NOR0.4914NOR0.4942NOR0.4755NOR0.4803NOR3.80MNOR247.29M
Oct 13, 2026Oct 14, 2026NOR0.4886NOR0.4980NOR0.4736NOR0.4909NOR6.59MNOR249.55M
Oct 12, 2026Oct 13, 2026NOR0.5247NOR0.5247NOR0.4884NOR0.4884NOR5.03MNOR260.04M
Oct 11, 2026Oct 12, 2026NOR0.5221NOR0.5268NOR0.5143NOR0.5247NOR8.24MNOR265.65M
Oct 10, 2026Oct 11, 2026NOR0.5189NOR0.5255NOR0.5102NOR0.5210NOR5.58MNOR263.20M
Oct 9, 2026Oct 10, 2026NOR0.5004NOR0.5189NOR0.4971NOR0.5189NOR7.31MNOR258.64M
Oct 8, 2026Oct 9, 2026NOR0.5166NOR0.5206NOR0.4863NOR0.5005NOR9.02MNOR259.50M
Oct 7, 2026Oct 8, 2026NOR0.5401NOR0.5414NOR0.4966NOR0.5170NOR9.90MNOR262.19M
Oct 6, 2026Oct 7, 2026NOR0.5396NOR0.5535NOR0.5373NOR0.5401NOR20.23MNOR276.18M
Oct 5, 2026Oct 6, 2026NOR0.5392NOR0.5420NOR0.5315NOR0.5407NOR7.49MNOR273.14M
Oct 4, 2026Oct 5, 2026NOR0.5284NOR0.5374NOR0.5236NOR0.5374NOR5.38MNOR269.70M
Oct 3, 2026Oct 4, 2026NOR0.5264NOR0.5305NOR0.5221NOR0.5284NOR7.62MNOR267.85M
Oct 2, 2026Oct 3, 2026NOR0.5277NOR0.5417NOR0.5169NOR0.5264NOR8.09MNOR270.32M
Oct 1, 2026Oct 2, 2026NOR0.5282NOR0.5327NOR0.5186NOR0.5271NOR9.79MNOR268.17M
Sep 30, 2026Oct 1, 2026NOR0.5201NOR0.5399NOR0.5166NOR0.5282NOR8.48MNOR268.87M
Sep 29, 2026Sep 30, 2026NOR0.5195NOR0.5299NOR0.5050NOR0.5201NOR10.32MNOR264.25M
Sep 28, 2026Sep 29, 2026NOR0.5541NOR0.5541NOR0.5115NOR0.5192NOR19.19MNOR266.60M
Sep 27, 2026Sep 28, 2026NOR0.5605NOR0.5605NOR0.5433NOR0.5541NOR20.98MNOR281.18M

Få en full oversikt over prishistorikken til Hive Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hive Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hive Token, samt historisk handelsvolum og markedsverdi for HIVE.

Spor hele historikken til Hive Token, fra startprisen for Hive Token til de nyeste prisdataene for HIVE. Vårt verktøy for prishistorikk for HIVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen