Bilde av HIVE
HIVEHive Token
NOR0.4325
3.02%
1D

Hive Token (HIVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.4084NOR0.4280NOR0.4084NOR0.4239NOR29.95MNOR213.59M
Sep 10, 2026Sep 11, 2026NOR0.4247NOR0.4247NOR0.4068NOR0.4093NOR24.12MNOR212.01M
Sep 9, 2026Sep 10, 2026NOR0.4255NOR0.4348NOR0.4170NOR0.4239NOR17.80MNOR217.49M
Sep 8, 2026Sep 9, 2026NOR0.4255NOR0.4302NOR0.4204NOR0.4255NOR18.66MNOR216.89M
Sep 7, 2026Sep 8, 2026NOR0.4359NOR0.4392NOR0.4219NOR0.4255NOR23.57MNOR217.95M
Sep 6, 2026Sep 7, 2026NOR0.4363NOR0.4382NOR0.4269NOR0.4366NOR25.10MNOR220.70M
Sep 5, 2026Sep 6, 2026NOR0.4365NOR0.4387NOR0.4281NOR0.4353NOR51.64MNOR221.22M
Sep 4, 2026Sep 5, 2026NOR0.4305NOR0.4590NOR0.4214NOR0.4356NOR240.19MNOR221.12M
Sep 3, 2026Sep 4, 2026NOR0.4135NOR0.5133NOR0.4135NOR0.4301NOR372.56MNOR222.33M
Sep 2, 2026Sep 3, 2026NOR0.4065NOR0.4313NOR0.4038NOR0.4135NOR45.89MNOR209.76M
Sep 1, 2026Sep 2, 2026NOR0.4035NOR0.4166NOR0.4015NOR0.4065NOR20.41MNOR207.75M
Aug 31, 2026Sep 1, 2026NOR0.3901NOR0.4049NOR0.3901NOR0.4040NOR15.50MNOR202.90M
Aug 30, 2026Aug 31, 2026NOR0.3977NOR0.4029NOR0.3874NOR0.3893NOR8.37MNOR203.04M
Aug 29, 2026Aug 30, 2026NOR0.4016NOR0.4051NOR0.3943NOR0.3975NOR11.35MNOR203.03M
Aug 28, 2026Aug 29, 2026NOR0.4088NOR0.4099NOR0.3926NOR0.4020NOR14.82MNOR203.56M
Aug 27, 2026Aug 28, 2026NOR0.4051NOR0.4119NOR0.3987NOR0.4093NOR21.78MNOR206.45M
Aug 26, 2026Aug 27, 2026NOR0.3894NOR0.4075NOR0.3872NOR0.4051NOR17.54MNOR200.46M
Aug 25, 2026Aug 26, 2026NOR0.3961NOR0.4047NOR0.3845NOR0.3896NOR16.73MNOR202.36M
Aug 24, 2026Aug 25, 2026NOR0.4057NOR0.4063NOR0.3944NOR0.3968NOR17.44MNOR203.10M
Aug 23, 2026Aug 24, 2026NOR0.4043NOR0.4098NOR0.3854NOR0.4057NOR28.89MNOR203.80M
Aug 22, 2026Aug 23, 2026NOR0.4084NOR0.4349NOR0.3960NOR0.4043NOR50.98MNOR210.24M
Aug 21, 2026Aug 22, 2026NOR0.3893NOR0.4087NOR0.3854NOR0.4080NOR25.74MNOR202.31M
Aug 20, 2026Aug 21, 2026NOR0.3717NOR0.3897NOR0.3681NOR0.3893NOR19.95MNOR192.17M
Aug 19, 2026Aug 20, 2026NOR0.3518NOR0.3767NOR0.3481NOR0.3709NOR11.24MNOR182.33M
Aug 18, 2026Aug 19, 2026NOR0.3577NOR0.3577NOR0.3471NOR0.3518NOR11.56MNOR179.42M
Aug 17, 2026Aug 18, 2026NOR0.3601NOR0.3644NOR0.3576NOR0.3577NOR9.13MNOR183.96M
Aug 16, 2026Aug 17, 2026NOR0.3646NOR0.3678NOR0.3586NOR0.3601NOR9.01MNOR185.42M
Aug 15, 2026Aug 16, 2026NOR0.3637NOR0.3703NOR0.3613NOR0.3646NOR9.13MNOR186.50M
Aug 14, 2026Aug 15, 2026NOR0.3671NOR0.3673NOR0.3577NOR0.3637NOR11.48MNOR184.72M
Aug 13, 2026Aug 14, 2026NOR0.3656NOR0.3768NOR0.3626NOR0.3671NOR20.17MNOR186.50M
Aug 12, 2026Aug 13, 2026NOR0.3720NOR0.3835NOR0.3644NOR0.3655NOR15.64MNOR189.44M

Få en full oversikt over prishistorikken til Hive Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hive Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hive Token, samt historisk handelsvolum og markedsverdi for HIVE.

Spor hele historikken til Hive Token, fra startprisen for Hive Token til de nyeste prisdataene for HIVE. Vårt verktøy for prishistorikk for HIVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen