Bilde av HIVE
HIVEHive Token
NOR0.5543
-0.36%
1D

Hive Token (HIVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.5554NOR0.5582NOR0.5474NOR0.5569NOR17.95MNOR281.33M
Oct 4, 2026Oct 5, 2026NOR0.5442NOR0.5536NOR0.5393NOR0.5536NOR11.81MNOR277.79M
Oct 3, 2026Oct 4, 2026NOR0.5422NOR0.5464NOR0.5378NOR0.5442NOR17.29MNOR275.88M
Oct 2, 2026Oct 3, 2026NOR0.5435NOR0.5579NOR0.5324NOR0.5422NOR17.93MNOR278.43M
Oct 1, 2026Oct 2, 2026NOR0.5441NOR0.5487NOR0.5342NOR0.5429NOR23.12MNOR276.21M
Sep 30, 2026Oct 1, 2026NOR0.5357NOR0.5561NOR0.5321NOR0.5441NOR20.50MNOR276.93M
Sep 29, 2026Sep 30, 2026NOR0.5351NOR0.5458NOR0.5201NOR0.5357NOR23.41MNOR272.18M
Sep 28, 2026Sep 29, 2026NOR0.5707NOR0.5707NOR0.5268NOR0.5348NOR33.51MNOR274.59M
Sep 27, 2026Sep 28, 2026NOR0.5773NOR0.5773NOR0.5596NOR0.5707NOR36.84MNOR289.61M
Sep 26, 2026Sep 27, 2026NOR0.5537NOR0.5792NOR0.5537NOR0.5761NOR98.92MNOR291.54M
Sep 25, 2026Sep 26, 2026NOR0.5503NOR0.5604NOR0.5353NOR0.5530NOR67.79MNOR278.12M
Sep 24, 2026Sep 25, 2026NOR0.5195NOR0.5654NOR0.5152NOR0.5483NOR144.31MNOR276.79M
Sep 23, 2026Sep 24, 2026NOR0.5353NOR0.5448NOR0.5137NOR0.5181NOR31.28MNOR270.67M
Sep 22, 2026Sep 23, 2026NOR0.5263NOR0.5370NOR0.5116NOR0.5353NOR29.76MNOR266.56M
Sep 21, 2026Sep 22, 2026NOR0.5131NOR0.5250NOR0.5032NOR0.5241NOR28.20MNOR263.40M
Sep 20, 2026Sep 21, 2026NOR0.5227NOR0.5269NOR0.4965NOR0.5122NOR31.36MNOR258.29M
Sep 19, 2026Sep 20, 2026NOR0.5084NOR0.5242NOR0.4977NOR0.5225NOR37.14MNOR261.51M
Sep 18, 2026Sep 19, 2026NOR0.4904NOR0.5124NOR0.4845NOR0.5081NOR38.93MNOR253.84M
Sep 17, 2026Sep 18, 2026NOR0.5000NOR0.5000NOR0.4759NOR0.4892NOR74.70MNOR248.14M
Sep 16, 2026Sep 17, 2026NOR0.5210NOR0.5210NOR0.4753NOR0.5015NOR195.67MNOR250.30M
Sep 15, 2026Sep 16, 2026NOR0.5023NOR0.6322NOR0.4847NOR0.5092NOR585.91MNOR261.28M
Sep 14, 2026Sep 15, 2026NOR0.4950NOR0.5266NOR0.4728NOR0.5019NOR362.40MNOR257.51M
Sep 13, 2026Sep 14, 2026NOR0.4704NOR0.5831NOR0.4698NOR0.4944NOR353.42MNOR255.88M
Sep 12, 2026Sep 13, 2026NOR0.4412NOR0.4704NOR0.4374NOR0.4704NOR30.25MNOR230.49M
Sep 11, 2026Sep 12, 2026NOR0.4223NOR0.4425NOR0.4223NOR0.4382NOR30.97MNOR220.84M
Sep 10, 2026Sep 11, 2026NOR0.4391NOR0.4391NOR0.4206NOR0.4232NOR24.94MNOR219.20M
Sep 9, 2026Sep 10, 2026NOR0.4399NOR0.4495NOR0.4312NOR0.4383NOR18.40MNOR224.87M
Sep 8, 2026Sep 9, 2026NOR0.4400NOR0.4448NOR0.4346NOR0.4399NOR19.29MNOR224.25M
Sep 7, 2026Sep 8, 2026NOR0.4507NOR0.4541NOR0.4362NOR0.4400NOR24.37MNOR225.34M
Sep 6, 2026Sep 7, 2026NOR0.4511NOR0.4531NOR0.4414NOR0.4514NOR25.95MNOR228.19M

Få en full oversikt over prishistorikken til Hive Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hive Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hive Token, samt historisk handelsvolum og markedsverdi for HIVE.

Spor hele historikken til Hive Token, fra startprisen for Hive Token til de nyeste prisdataene for HIVE. Vårt verktøy for prishistorikk for HIVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen