Bilde av HIT
HITHitChain
NOR0.0₅1454
0.23%
1D

HitChain (HIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 11, 2026Oct 12, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 10, 2026Oct 11, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 9, 2026Oct 10, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 8, 2026Oct 9, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 7, 2026Oct 8, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 6, 2026Oct 7, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 5, 2026Oct 6, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 4, 2026Oct 5, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 3, 2026Oct 4, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 2, 2026Oct 3, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Oct 1, 2026Oct 2, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 30, 2026Oct 1, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 29, 2026Sep 30, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 28, 2026Sep 29, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 27, 2026Sep 28, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 26, 2026Sep 27, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 25, 2026Sep 26, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 24, 2026Sep 25, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 23, 2026Sep 24, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 22, 2026Sep 23, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 21, 2026Sep 22, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 20, 2026Sep 21, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 19, 2026Sep 20, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 18, 2026Sep 19, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 17, 2026Sep 18, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 16, 2026Sep 17, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 15, 2026Sep 16, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 14, 2026Sep 15, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355
Sep 13, 2026Sep 14, 2026NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR0.0₅1454NOR123,396NOR89,355

Få en full oversikt over prishistorikken til HitChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HitChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HitChain, samt historisk handelsvolum og markedsverdi for HIT.

Spor hele historikken til HitChain, fra startprisen for HitChain til de nyeste prisdataene for HIT. Vårt verktøy for prishistorikk for HIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen