Bilde av HIT
HITHitChain
NOR0.0₅1408
0.87%
1D

HitChain (HIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 31, 2026Nov 1, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 30, 2026Oct 31, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 29, 2026Oct 30, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 28, 2026Oct 29, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 27, 2026Oct 28, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 26, 2026Oct 27, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 25, 2026Oct 26, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 24, 2026Oct 25, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 23, 2026Oct 24, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 22, 2026Oct 23, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 21, 2026Oct 22, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 20, 2026Oct 21, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 19, 2026Oct 20, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 18, 2026Oct 19, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 17, 2026Oct 18, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 16, 2026Oct 17, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 15, 2026Oct 16, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 14, 2026Oct 15, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 13, 2026Oct 14, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 12, 2026Oct 13, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 11, 2026Oct 12, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 10, 2026Oct 11, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 9, 2026Oct 10, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 8, 2026Oct 9, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 7, 2026Oct 8, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 6, 2026Oct 7, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 5, 2026Oct 6, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 4, 2026Oct 5, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 3, 2026Oct 4, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485
Oct 2, 2026Oct 3, 2026NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR0.0₅1408NOR119,432NOR86,485

Få en full oversikt over prishistorikken til HitChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HitChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HitChain, samt historisk handelsvolum og markedsverdi for HIT.

Spor hele historikken til HitChain, fra startprisen for HitChain til de nyeste prisdataene for HIT. Vårt verktøy for prishistorikk for HIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen