Bilde av HIT
HITHitChain
NOR0.0₅1429
-0.23%
1D

HitChain (HIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 17, 2026Sep 18, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 16, 2026Sep 17, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 15, 2026Sep 16, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 14, 2026Sep 15, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 13, 2026Sep 14, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 12, 2026Sep 13, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 11, 2026Sep 12, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 10, 2026Sep 11, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 9, 2026Sep 10, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 8, 2026Sep 9, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 7, 2026Sep 8, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 6, 2026Sep 7, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 5, 2026Sep 6, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 4, 2026Sep 5, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 3, 2026Sep 4, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 2, 2026Sep 3, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Sep 1, 2026Sep 2, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 31, 2026Sep 1, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 30, 2026Aug 31, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 29, 2026Aug 30, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 28, 2026Aug 29, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 27, 2026Aug 28, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 26, 2026Aug 27, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 25, 2026Aug 26, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 24, 2026Aug 25, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 23, 2026Aug 24, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 22, 2026Aug 23, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 21, 2026Aug 22, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 20, 2026Aug 21, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826
Aug 19, 2026Aug 20, 2026NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR0.0₅1429NOR121,284NOR87,826

Få en full oversikt over prishistorikken til HitChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til HitChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på HitChain, samt historisk handelsvolum og markedsverdi for HIT.

Spor hele historikken til HitChain, fra startprisen for HitChain til de nyeste prisdataene for HIT. Vårt verktøy for prishistorikk for HIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen