Bilde av HP
HPHippo Protocol
NOR0.07969
-5.34%
1D

Hippo Protocol (HP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.08472NOR0.08647NOR0.08225NOR0.08229NOR1.25MNOR123.73M
Oct 11, 2026Oct 12, 2026NOR0.08536NOR0.08607NOR0.08398NOR0.08416NOR1.19MNOR125.51M
Oct 10, 2026Oct 11, 2026NOR0.08349NOR0.08538NOR0.08297NOR0.08532NOR1.15MNOR123.61M
Oct 9, 2026Oct 10, 2026NOR0.08329NOR0.08429NOR0.08227NOR0.08349NOR1.12MNOR122.50M
Oct 8, 2026Oct 9, 2026NOR0.08580NOR0.08806NOR0.08189NOR0.08329NOR3.61MNOR123.43M
Oct 7, 2026Oct 8, 2026NOR0.09397NOR0.09670NOR0.08449NOR0.08580NOR4.19MNOR130.79M
Oct 6, 2026Oct 7, 2026NOR0.09339NOR0.09473NOR0.09267NOR0.09397NOR1.86MNOR137.74M
Oct 5, 2026Oct 6, 2026NOR0.09601NOR0.09605NOR0.09272NOR0.09339NOR2.41MNOR138.06M
Oct 4, 2026Oct 5, 2026NOR0.09447NOR0.09601NOR0.09306NOR0.09601NOR1.10MNOR137.76M
Oct 3, 2026Oct 4, 2026NOR0.09553NOR0.09553NOR0.09327NOR0.09445NOR2.36MNOR137.86M
Oct 2, 2026Oct 3, 2026NOR0.09566NOR0.09756NOR0.09381NOR0.09553NOR7.90MNOR139.27M
Oct 1, 2026Oct 2, 2026NOR0.09174NOR0.09690NOR0.09174NOR0.09566NOR12.90MNOR138.97M
Sep 30, 2026Oct 1, 2026NOR0.09215NOR0.09287NOR0.08933NOR0.09226NOR4.75MNOR132.83M
Sep 29, 2026Sep 30, 2026NOR0.09533NOR0.09533NOR0.09057NOR0.09234NOR33.69MNOR134.55M
Sep 28, 2026Sep 29, 2026NOR0.09122NOR0.1120NOR0.08960NOR0.09415NOR51.30MNOR136.62M
Sep 27, 2026Sep 28, 2026NOR0.08974NOR0.09167NOR0.08912NOR0.09164NOR1.86MNOR132.15M
Sep 26, 2026Sep 27, 2026NOR0.08905NOR0.09023NOR0.08809NOR0.08974NOR1.97MNOR130.31M
Sep 25, 2026Sep 26, 2026NOR0.08707NOR0.08950NOR0.08618NOR0.08905NOR2.07MNOR127.94M
Sep 24, 2026Sep 25, 2026NOR0.08634NOR0.08746NOR0.08522NOR0.08707NOR2.23MNOR126.12M
Sep 23, 2026Sep 24, 2026NOR0.08636NOR0.08992NOR0.08453NOR0.08579NOR2.28MNOR126.49M
Sep 22, 2026Sep 23, 2026NOR0.08580NOR0.08690NOR0.08421NOR0.08636NOR2.34MNOR124.68M
Sep 21, 2026Sep 22, 2026NOR0.08176NOR0.08533NOR0.08059NOR0.08531NOR2.07MNOR122.02M
Sep 20, 2026Sep 21, 2026NOR0.08451NOR0.08452NOR0.07973NOR0.08176NOR3.18MNOR118.43M
Sep 19, 2026Sep 20, 2026NOR0.08362NOR0.08451NOR0.08147NOR0.08451NOR4.43MNOR121.20M
Sep 18, 2026Sep 19, 2026NOR0.08169NOR0.08503NOR0.07887NOR0.08362NOR8.89MNOR118.30M
Sep 17, 2026Sep 18, 2026NOR0.07610NOR0.08510NOR0.07610NOR0.08118NOR8.72MNOR118.63M
Sep 16, 2026Sep 17, 2026NOR0.07836NOR0.07940NOR0.07457NOR0.07610NOR3.31MNOR110.61M
Sep 15, 2026Sep 16, 2026NOR0.08730NOR0.08791NOR0.07769NOR0.07889NOR3.42MNOR118.84M
Sep 14, 2026Sep 15, 2026NOR0.09327NOR0.09517NOR0.08640NOR0.08860NOR9.66MNOR128.82M
Sep 13, 2026Sep 14, 2026NOR0.08327NOR0.09391NOR0.08240NOR0.09226NOR5.13MNOR127.06M

Få en full oversikt over prishistorikken til Hippo Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hippo Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hippo Protocol, samt historisk handelsvolum og markedsverdi for HP.

Spor hele historikken til Hippo Protocol, fra startprisen for Hippo Protocol til de nyeste prisdataene for HP. Vårt verktøy for prishistorikk for HP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen