Bilde av HP
HPHippo Protocol
NOR0.08117
-2.13%
1D

Hippo Protocol (HP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.08261NOR0.08349NOR0.08048NOR0.08349NOR4.37MNOR119.73M
Sep 18, 2026Sep 19, 2026NOR0.08070NOR0.08400NOR0.07792NOR0.08261NOR8.78MNOR116.86M
Sep 17, 2026Sep 18, 2026NOR0.07518NOR0.08407NOR0.07518NOR0.08019NOR8.09MNOR117.03M
Sep 16, 2026Sep 17, 2026NOR0.07741NOR0.07843NOR0.07367NOR0.07518NOR3.27MNOR109.26M
Sep 15, 2026Sep 16, 2026NOR0.08624NOR0.08684NOR0.07674NOR0.07794NOR3.38MNOR117.40M
Sep 14, 2026Sep 15, 2026NOR0.09214NOR0.09402NOR0.08535NOR0.08752NOR9.55MNOR127.26M
Sep 13, 2026Sep 14, 2026NOR0.08226NOR0.09277NOR0.08140NOR0.09114NOR5.07MNOR125.52M
Sep 12, 2026Sep 13, 2026NOR0.08058NOR0.08268NOR0.07869NOR0.08243NOR4.24MNOR116.47M
Sep 11, 2026Sep 12, 2026NOR0.07643NOR0.08383NOR0.07461NOR0.08124NOR11.70MNOR114.25M
Sep 10, 2026Sep 11, 2026NOR0.07872NOR0.07881NOR0.07401NOR0.07643NOR2.87MNOR110.44M
Sep 9, 2026Sep 10, 2026NOR0.07518NOR0.07980NOR0.07491NOR0.07872NOR2.67MNOR112.10M
Sep 8, 2026Sep 9, 2026NOR0.07437NOR0.07653NOR0.07366NOR0.07521NOR1.05MNOR108.45M
Sep 7, 2026Sep 8, 2026NOR0.07301NOR0.07436NOR0.07252NOR0.07392NOR1.11MNOR106.25M
Sep 6, 2026Sep 7, 2026NOR0.07249NOR0.07351NOR0.07181NOR0.07301NOR1.17MNOR105.16M
Sep 5, 2026Sep 6, 2026NOR0.07354NOR0.07371NOR0.07220NOR0.07284NOR1.39MNOR105.81M
Sep 4, 2026Sep 5, 2026NOR0.07318NOR0.07766NOR0.07213NOR0.07354NOR2.76MNOR106.35M
Sep 3, 2026Sep 4, 2026NOR0.07354NOR0.07421NOR0.07166NOR0.07318NOR1.77MNOR105.71M
Sep 2, 2026Sep 3, 2026NOR0.06980NOR0.07341NOR0.06978NOR0.07327NOR1.60MNOR103.42M
Sep 1, 2026Sep 2, 2026NOR0.06956NOR0.07031NOR0.06836NOR0.06980NOR1.17MNOR100.02M
Aug 31, 2026Sep 1, 2026NOR0.06855NOR0.06981NOR0.06766NOR0.06964NOR1.26MNOR99.04M
Aug 30, 2026Aug 31, 2026NOR0.06721NOR0.06954NOR0.06721NOR0.06855NOR1.36MNOR98.87M
Aug 29, 2026Aug 30, 2026NOR0.06717NOR0.06773NOR0.06644NOR0.06722NOR4.36MNOR96.61M
Aug 28, 2026Aug 29, 2026NOR0.06982NOR0.07537NOR0.06658NOR0.06717NOR8.23MNOR99.79M
Aug 27, 2026Aug 28, 2026NOR0.06769NOR0.07163NOR0.06728NOR0.06958NOR3.12MNOR99.14M
Aug 26, 2026Aug 27, 2026NOR0.06578NOR0.06779NOR0.06536NOR0.06769NOR1.17MNOR95.62M
Aug 25, 2026Aug 26, 2026NOR0.06496NOR0.06618NOR0.06462NOR0.06578NOR1.01MNOR94.02M
Aug 24, 2026Aug 25, 2026NOR0.06625NOR0.06630NOR0.06473NOR0.06518NOR999,746NOR93.92M
Aug 23, 2026Aug 24, 2026NOR0.06660NOR0.06780NOR0.06401NOR0.06625NOR2.22MNOR94.41M
Aug 22, 2026Aug 23, 2026NOR0.06559NOR0.06863NOR0.06227NOR0.06682NOR2.57MNOR94.28M
Aug 21, 2026Aug 22, 2026NOR0.06077NOR0.06563NOR0.06077NOR0.06559NOR1.37MNOR91.01M
Aug 20, 2026Aug 21, 2026NOR0.05976NOR0.06194NOR0.05942NOR0.06077NOR1.05MNOR86.44M

Få en full oversikt over prishistorikken til Hippo Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hippo Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hippo Protocol, samt historisk handelsvolum og markedsverdi for HP.

Spor hele historikken til Hippo Protocol, fra startprisen for Hippo Protocol til de nyeste prisdataene for HP. Vårt verktøy for prishistorikk for HP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen