Bilde av HIP
HIPHippo Token
NOR0.0₅2134
0.82%
1D

Hippo Token (HIP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅2134NOR0.0₅2134NOR0.0₅2134NOR0.0₅2134NOR79.28NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2135NOR0.0₅2135NOR0.0₅2133NOR0.0₅2134NOR66.57NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2206NOR0.0₅2206NOR0.0₅2135NOR0.0₅2135NOR4.76NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2206NOR0.0₅2206NOR0.0₅2206NOR0.0₅2206NOR4.49NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2141NOR0.0₅2206NOR0.0₅2140NOR0.0₅2206NOR8.01NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2135NOR0.0₅2150NOR0.0₅2115NOR0.0₅2146NOR5.90NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2142NOR0.0₅2142NOR0.0₅2135NOR0.0₅2135NOR1.54NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2142NOR0.0₅2142NOR0.0₅2142NOR0.0₅2142NOR1.46NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2133NOR0.0₅2146NOR0.0₅2116NOR0.0₅2142NOR4.12NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2135NOR0.0₅2135NOR0.0₅2131NOR0.0₅2132NOR49.44NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2137NOR0.0₅2137NOR0.0₅2135NOR0.0₅2135NOR12.66NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2137NOR0.0₅2137NOR0.0₅2137NOR0.0₅2137NOR4.25NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2135NOR0.0₅2137NOR0.0₅2135NOR0.0₅2137NOR4.43NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2135NOR0.0₅2135NOR0.0₅2135NOR0.0₅2135NOR10.72NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2135NOR0.0₅2135NOR0.0₅2135NOR0.0₅2135NOR10.72NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2135NOR0.0₅2136NOR0.0₅2130NOR0.0₅2135NOR15.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2107NOR0.0₅2136NOR0.0₅2107NOR0.0₅2135NOR4.28NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2107NOR0.0₅2107NOR0.0₅2107NOR0.0₅2107NOR1.37NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2136NOR0.0₅2137NOR0.0₅2101NOR0.0₅2107NOR13.85NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2134NOR0.0₅2136NOR0.0₅2134NOR0.0₅2136NOR4.54NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2139NOR0.0₅2140NOR0.0₅2134NOR0.0₅2134NOR2.15NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2128NOR0.0₅2142NOR0.0₅2114NOR0.0₅2139NOR4.55NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2103NOR0.0₅2140NOR0.0₅2103NOR0.0₅2128NOR4.05NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2103NOR0.0₅2103NOR0.0₅2103NOR0.0₅2103NOR5.10NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2125NOR0.0₅2126NOR0.0₅2098NOR0.0₅2103NOR7.46NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2152NOR0.0₅2180NOR0.0₅2116NOR0.0₅2125NOR10.99NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2151NOR0.0₅2178NOR0.0₅2145NOR0.0₅2152NOR8.13NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2159NOR0.0₅2186NOR0.0₅2145NOR0.0₅2151NOR8.08NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2134NOR0.0₅2182NOR0.0₅2103NOR0.0₅2159NOR5.02NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2134NOR0.0₅2134NOR0.0₅2134NOR0.0₅2134NOR49.74NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2134NOR0.0₅2134NOR0.0₅2134NOR0.0₅2134NOR49.74NOR0.00

Få en full oversikt over prishistorikken til Hippo Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hippo Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hippo Token, samt historisk handelsvolum og markedsverdi for HIP.

Spor hele historikken til Hippo Token, fra startprisen for Hippo Token til de nyeste prisdataene for HIP. Vårt verktøy for prishistorikk for HIP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen