Bilde av HIGH
HIGHHighstreet
NOR0.3011
1.34%
1D

Highstreet (HIGH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.2988NOR0.3085NOR0.2830NOR0.3053NOR3.84MNOR26.92M
Sep 19, 2026Sep 20, 2026NOR0.2998NOR0.3171NOR0.2969NOR0.2988NOR3.79MNOR27.76M
Sep 18, 2026Sep 19, 2026NOR0.3018NOR0.3235NOR0.2905NOR0.2990NOR4.54MNOR27.77M
Sep 17, 2026Sep 18, 2026NOR0.2986NOR0.3198NOR0.2829NOR0.3016NOR13.55MNOR27.21M
Sep 16, 2026Sep 17, 2026NOR0.2627NOR0.3672NOR0.2607NOR0.2971NOR14.45MNOR28.19M
Sep 15, 2026Sep 16, 2026NOR0.2860NOR0.2908NOR0.2553NOR0.2632NOR2.90MNOR25.14M
Sep 14, 2026Sep 15, 2026NOR0.2684NOR0.2897NOR0.2643NOR0.2867NOR3.42MNOR24.96M
Sep 13, 2026Sep 14, 2026NOR0.2759NOR0.2777NOR0.2540NOR0.2684NOR3.49MNOR24.49M
Sep 12, 2026Sep 13, 2026NOR0.2797NOR0.2860NOR0.2706NOR0.2764NOR3.20MNOR25.54M
Sep 11, 2026Sep 12, 2026NOR0.2871NOR0.2967NOR0.2772NOR0.2803NOR3.24MNOR25.83M
Sep 10, 2026Sep 11, 2026NOR0.2849NOR0.3117NOR0.2716NOR0.2871NOR4.61MNOR26.09M
Sep 9, 2026Sep 10, 2026NOR0.2961NOR0.3239NOR0.2784NOR0.2847NOR7.14MNOR26.61M
Sep 8, 2026Sep 9, 2026NOR0.2638NOR0.3338NOR0.2628NOR0.2969NOR2.99MNOR24.71M
Sep 7, 2026Sep 8, 2026NOR0.2904NOR0.2923NOR0.2558NOR0.2635NOR3.14MNOR25.15M
Sep 6, 2026Sep 7, 2026NOR0.2763NOR0.2975NOR0.2758NOR0.2905NOR3.72MNOR25.98M
Sep 5, 2026Sep 6, 2026NOR0.2825NOR0.3032NOR0.2715NOR0.2769NOR4.79MNOR25.51M
Sep 4, 2026Sep 5, 2026NOR0.2796NOR0.2845NOR0.2619NOR0.2826NOR6.17MNOR24.71M
Sep 3, 2026Sep 4, 2026NOR0.2521NOR0.3097NOR0.2445NOR0.2798NOR4.85MNOR23.99M
Sep 2, 2026Sep 3, 2026NOR0.2656NOR0.2847NOR0.2471NOR0.2481NOR3.92MNOR24.49M
Sep 1, 2026Sep 2, 2026NOR0.2833NOR0.2920NOR0.2618NOR0.2672NOR4.65MNOR24.91M
Aug 31, 2026Sep 1, 2026NOR0.3053NOR0.3145NOR0.2818NOR0.2834NOR12.63MNOR26.91M
Aug 30, 2026Aug 31, 2026NOR0.3326NOR0.3554NOR0.2746NOR0.3022NOR21.71MNOR28.74M
Aug 29, 2026Aug 30, 2026NOR0.2475NOR0.3487NOR0.2470NOR0.3201NOR13.31MNOR25.47M
Aug 28, 2026Aug 29, 2026NOR0.2454NOR0.2497NOR0.2294NOR0.2475NOR6.13MNOR22.09M
Aug 27, 2026Aug 28, 2026NOR0.2413NOR0.2716NOR0.2207NOR0.2461NOR16.93MNOR22.46M
Aug 26, 2026Aug 27, 2026NOR0.2778NOR0.3125NOR0.2357NOR0.2437NOR14.78MNOR24.19M
Aug 25, 2026Aug 26, 2026NOR0.2786NOR0.2826NOR0.2452NOR0.2776NOR7.53MNOR25.37M
Aug 24, 2026Aug 25, 2026NOR0.2786NOR0.2806NOR0.2457NOR0.2786NOR7.94MNOR25.28M
Aug 23, 2026Aug 24, 2026NOR0.2770NOR0.2810NOR0.2467NOR0.2791NOR7.78MNOR25.36M
Aug 22, 2026Aug 23, 2026NOR0.2782NOR0.2817NOR0.2445NOR0.2770NOR7.59MNOR24.95M
Aug 21, 2026Aug 22, 2026NOR0.2731NOR0.2785NOR0.2410NOR0.2783NOR8.08MNOR24.96M

Få en full oversikt over prishistorikken til Highstreet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Highstreet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Highstreet, samt historisk handelsvolum og markedsverdi for HIGH.

Spor hele historikken til Highstreet, fra startprisen for Highstreet til de nyeste prisdataene for HIGH. Vårt verktøy for prishistorikk for HIGH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen