Bilde av HIGH
HIGHHighstreet
NOR0.2922
-7.87%
1D

Highstreet (HIGH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.3147NOR0.3235NOR0.2971NOR0.2979NOR3.41MNOR28.75M
Oct 11, 2026Oct 12, 2026NOR0.3180NOR0.3301NOR0.3103NOR0.3143NOR7.67MNOR29.23M
Oct 10, 2026Oct 11, 2026NOR0.3195NOR0.3359NOR0.3062NOR0.3180NOR3.47MNOR29.04M
Oct 9, 2026Oct 10, 2026NOR0.3127NOR0.3452NOR0.3093NOR0.3195NOR4.26MNOR29.39M
Oct 8, 2026Oct 9, 2026NOR0.3146NOR0.3444NOR0.3093NOR0.3133NOR3.40MNOR29.33M
Oct 7, 2026Oct 8, 2026NOR0.3298NOR0.3330NOR0.3159NOR0.3159NOR2.86MNOR29.66M
Oct 6, 2026Oct 7, 2026NOR0.3330NOR0.3381NOR0.3261NOR0.3305NOR3.39MNOR30.45M
Oct 5, 2026Oct 6, 2026NOR0.3355NOR0.3393NOR0.3256NOR0.3330NOR4.69MNOR30.49M
Oct 4, 2026Oct 5, 2026NOR0.3605NOR0.3605NOR0.3245NOR0.3348NOR9.52MNOR31.27M
Oct 3, 2026Oct 4, 2026NOR0.3122NOR0.4025NOR0.3106NOR0.3738NOR7.84MNOR30.82M
Oct 2, 2026Oct 3, 2026NOR0.3166NOR0.3307NOR0.3038NOR0.3123NOR3.42MNOR29.62M
Oct 1, 2026Oct 2, 2026NOR0.3405NOR0.3452NOR0.3085NOR0.3165NOR4.16MNOR29.48M
Sep 30, 2026Oct 1, 2026NOR0.3309NOR0.3448NOR0.3154NOR0.3405NOR3.28MNOR30.09M
Sep 29, 2026Sep 30, 2026NOR0.3275NOR0.3338NOR0.3091NOR0.3310NOR4.61MNOR29.69M
Sep 28, 2026Sep 29, 2026NOR0.3388NOR0.3602NOR0.3107NOR0.3275NOR5.61MNOR30.91M
Sep 27, 2026Sep 28, 2026NOR0.3480NOR0.3643NOR0.3294NOR0.3396NOR11.68MNOR31.62M
Sep 26, 2026Sep 27, 2026NOR0.3138NOR0.4203NOR0.3114NOR0.3504NOR5.00MNOR29.88M
Sep 25, 2026Sep 26, 2026NOR0.3028NOR0.3176NOR0.2987NOR0.3130NOR3.47MNOR28.21M
Sep 24, 2026Sep 25, 2026NOR0.3085NOR0.3204NOR0.3016NOR0.3016NOR3.63MNOR28.45M
Sep 23, 2026Sep 24, 2026NOR0.3005NOR0.3626NOR0.2968NOR0.3080NOR5.72MNOR28.35M
Sep 22, 2026Sep 23, 2026NOR0.3058NOR0.3058NOR0.2935NOR0.3015NOR3.81MNOR27.35M
Sep 21, 2026Sep 22, 2026NOR0.3106NOR0.3127NOR0.2883NOR0.3058NOR3.94MNOR27.58M
Sep 20, 2026Sep 21, 2026NOR0.3030NOR0.3128NOR0.2870NOR0.3095NOR3.90MNOR27.29M
Sep 19, 2026Sep 20, 2026NOR0.3040NOR0.3215NOR0.3010NOR0.3030NOR3.84MNOR28.15M
Sep 18, 2026Sep 19, 2026NOR0.3060NOR0.3280NOR0.2945NOR0.3032NOR4.60MNOR28.15M
Sep 17, 2026Sep 18, 2026NOR0.3028NOR0.3243NOR0.2869NOR0.3058NOR13.55MNOR27.85M
Sep 16, 2026Sep 17, 2026NOR0.2663NOR0.3723NOR0.2643NOR0.3012NOR14.65MNOR28.58M
Sep 15, 2026Sep 16, 2026NOR0.2899NOR0.2949NOR0.2589NOR0.2669NOR2.94MNOR25.49M
Sep 14, 2026Sep 15, 2026NOR0.2721NOR0.2937NOR0.2679NOR0.2907NOR3.47MNOR25.31M
Sep 13, 2026Sep 14, 2026NOR0.2797NOR0.2815NOR0.2575NOR0.2721NOR3.54MNOR24.83M

Få en full oversikt over prishistorikken til Highstreet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Highstreet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Highstreet, samt historisk handelsvolum og markedsverdi for HIGH.

Spor hele historikken til Highstreet, fra startprisen for Highstreet til de nyeste prisdataene for HIGH. Vårt verktøy for prishistorikk for HIGH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen