Bilde av HIGH
HIGHHighstreet
NOR0.2577
-13.65%
1D

Highstreet (HIGH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.2990NOR0.3090NOR0.2741NOR0.2785NOR4.43MNOR26.83M
Oct 12, 2026Oct 13, 2026NOR0.3147NOR0.3236NOR0.2972NOR0.2980NOR3.41MNOR28.76M
Oct 11, 2026Oct 12, 2026NOR0.3181NOR0.3302NOR0.3104NOR0.3144NOR7.67MNOR29.23M
Oct 10, 2026Oct 11, 2026NOR0.3196NOR0.3360NOR0.3062NOR0.3181NOR3.47MNOR29.05M
Oct 9, 2026Oct 10, 2026NOR0.3128NOR0.3453NOR0.3094NOR0.3196NOR4.26MNOR29.40M
Oct 8, 2026Oct 9, 2026NOR0.3147NOR0.3445NOR0.3093NOR0.3134NOR3.40MNOR29.34M
Oct 7, 2026Oct 8, 2026NOR0.3299NOR0.3331NOR0.3160NOR0.3160NOR2.86MNOR29.67M
Oct 6, 2026Oct 7, 2026NOR0.3331NOR0.3382NOR0.3262NOR0.3306NOR3.40MNOR30.46M
Oct 5, 2026Oct 6, 2026NOR0.3356NOR0.3394NOR0.3257NOR0.3331NOR4.69MNOR30.49M
Oct 4, 2026Oct 5, 2026NOR0.3606NOR0.3606NOR0.3246NOR0.3349NOR9.53MNOR31.27M
Oct 3, 2026Oct 4, 2026NOR0.3123NOR0.4026NOR0.3107NOR0.3739NOR7.84MNOR30.82M
Oct 2, 2026Oct 3, 2026NOR0.3167NOR0.3308NOR0.3039NOR0.3124NOR3.42MNOR29.62M
Oct 1, 2026Oct 2, 2026NOR0.3406NOR0.3453NOR0.3086NOR0.3166NOR4.16MNOR29.49M
Sep 30, 2026Oct 1, 2026NOR0.3310NOR0.3449NOR0.3155NOR0.3406NOR3.29MNOR30.10M
Sep 29, 2026Sep 30, 2026NOR0.3276NOR0.3339NOR0.3092NOR0.3311NOR4.61MNOR29.70M
Sep 28, 2026Sep 29, 2026NOR0.3389NOR0.3603NOR0.3108NOR0.3276NOR5.61MNOR30.92M
Sep 27, 2026Sep 28, 2026NOR0.3481NOR0.3644NOR0.3295NOR0.3397NOR11.68MNOR31.63M
Sep 26, 2026Sep 27, 2026NOR0.3139NOR0.4204NOR0.3115NOR0.3505NOR5.00MNOR29.89M
Sep 25, 2026Sep 26, 2026NOR0.3029NOR0.3177NOR0.2988NOR0.3131NOR3.47MNOR28.22M
Sep 24, 2026Sep 25, 2026NOR0.3086NOR0.3205NOR0.3016NOR0.3016NOR3.63MNOR28.46M
Sep 23, 2026Sep 24, 2026NOR0.3006NOR0.3627NOR0.2969NOR0.3081NOR5.72MNOR28.36M
Sep 22, 2026Sep 23, 2026NOR0.3058NOR0.3058NOR0.2936NOR0.3015NOR3.81MNOR27.36M
Sep 21, 2026Sep 22, 2026NOR0.3106NOR0.3127NOR0.2884NOR0.3058NOR3.94MNOR27.59M
Sep 20, 2026Sep 21, 2026NOR0.3031NOR0.3129NOR0.2870NOR0.3096NOR3.90MNOR27.30M
Sep 19, 2026Sep 20, 2026NOR0.3041NOR0.3216NOR0.3011NOR0.3031NOR3.85MNOR28.16M
Sep 18, 2026Sep 19, 2026NOR0.3061NOR0.3281NOR0.2946NOR0.3033NOR4.60MNOR28.16M
Sep 17, 2026Sep 18, 2026NOR0.3029NOR0.3243NOR0.2870NOR0.3058NOR13.56MNOR27.85M
Sep 16, 2026Sep 17, 2026NOR0.2664NOR0.3724NOR0.2644NOR0.3013NOR14.65MNOR28.59M
Sep 15, 2026Sep 16, 2026NOR0.2900NOR0.2949NOR0.2590NOR0.2670NOR2.95MNOR25.50M
Sep 14, 2026Sep 15, 2026NOR0.2722NOR0.2938NOR0.2680NOR0.2907NOR3.47MNOR25.32M

Få en full oversikt over prishistorikken til Highstreet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Highstreet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Highstreet, samt historisk handelsvolum og markedsverdi for HIGH.

Spor hele historikken til Highstreet, fra startprisen for Highstreet til de nyeste prisdataene for HIGH. Vårt verktøy for prishistorikk for HIGH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen