Bilde av HIGH
HIGHHighstreet
NOR0.1918
-21.31%
1D

Highstreet (HIGH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.2391NOR0.2497NOR0.1822NOR0.1833NOR1.25MNOR21.18M
Nov 13, 2026Nov 14, 2026NOR0.2435NOR0.2475NOR0.2338NOR0.2393NOR1.53MNOR21.82M
Nov 12, 2026Nov 13, 2026NOR0.2635NOR0.2655NOR0.2415NOR0.2437NOR1.16MNOR22.98M
Nov 11, 2026Nov 12, 2026NOR0.2475NOR0.2655NOR0.2463NOR0.2647NOR1.04MNOR23.21M
Nov 10, 2026Nov 11, 2026NOR0.2105NOR0.2543NOR0.2093NOR0.2487NOR1.21MNOR22.22M
Nov 9, 2026Nov 10, 2026NOR0.2283NOR0.2307NOR0.2082NOR0.2094NOR2.90MNOR19.22M
Nov 8, 2026Nov 9, 2026NOR0.2164NOR0.2500NOR0.2080NOR0.2299NOR3.14MNOR19.65M
Nov 7, 2026Nov 8, 2026NOR0.2274NOR0.2274NOR0.2091NOR0.2129NOR3.91MNOR19.55M
Nov 6, 2026Nov 7, 2026NOR0.2054NOR0.2717NOR0.2050NOR0.2250NOR3.78MNOR20.83M
Nov 5, 2026Nov 6, 2026NOR0.2477NOR0.2523NOR0.2047NOR0.2061NOR2.54MNOR22.04M
Nov 4, 2026Nov 5, 2026NOR0.2415NOR0.2505NOR0.2326NOR0.2479NOR4.25MNOR21.85M
Nov 3, 2026Nov 4, 2026NOR0.2366NOR0.2938NOR0.2339NOR0.2415NOR3.02MNOR22.36M
Nov 2, 2026Nov 3, 2026NOR0.2561NOR0.2596NOR0.2360NOR0.2362NOR2.49MNOR22.57M
Nov 1, 2026Nov 2, 2026NOR0.2580NOR0.2580NOR0.2394NOR0.2561NOR2.68MNOR23.07M
Oct 31, 2026Nov 1, 2026NOR0.2492NOR0.2592NOR0.2479NOR0.2579NOR2.37MNOR23.01M
Oct 30, 2026Oct 31, 2026NOR0.2526NOR0.2530NOR0.2352NOR0.2501NOR2.50MNOR22.05M
Oct 29, 2026Oct 30, 2026NOR0.2573NOR0.2622NOR0.2520NOR0.2522NOR2.46MNOR23.54M
Oct 28, 2026Oct 29, 2026NOR0.2603NOR0.2641NOR0.2552NOR0.2573NOR2.57MNOR23.66M
Oct 27, 2026Oct 28, 2026NOR0.2568NOR0.2644NOR0.2558NOR0.2607NOR2.54MNOR23.73M
Oct 26, 2026Oct 27, 2026NOR0.2584NOR0.2635NOR0.2420NOR0.2574NOR3.21MNOR23.09M
Oct 25, 2026Oct 26, 2026NOR0.2470NOR0.2622NOR0.2414NOR0.2575NOR2.39MNOR22.77M
Oct 24, 2026Oct 25, 2026NOR0.2673NOR0.2687NOR0.2429NOR0.2468NOR2.45MNOR23.81M
Oct 23, 2026Oct 24, 2026NOR0.2679NOR0.2741NOR0.2528NOR0.2684NOR2.52MNOR24.00M
Oct 22, 2026Oct 23, 2026NOR0.2830NOR0.2874NOR0.2631NOR0.2687NOR2.75MNOR25.21M
Oct 21, 2026Oct 22, 2026NOR0.2730NOR0.2829NOR0.2710NOR0.2825NOR4.55MNOR25.24M
Oct 20, 2026Oct 21, 2026NOR0.2740NOR0.2787NOR0.2665NOR0.2724NOR3.27MNOR24.91M
Oct 19, 2026Oct 20, 2026NOR0.2558NOR0.2972NOR0.2524NOR0.2738NOR2.98MNOR24.14M
Oct 18, 2026Oct 19, 2026NOR0.2803NOR0.3178NOR0.2483NOR0.2527NOR4.31MNOR24.08M
Oct 17, 2026Oct 18, 2026NOR0.2609NOR0.2803NOR0.2554NOR0.2803NOR3.06MNOR24.27M
Oct 16, 2026Oct 17, 2026NOR0.2579NOR0.2701NOR0.2574NOR0.2603NOR3.24MNOR23.86M
Oct 15, 2026Oct 16, 2026NOR0.2730NOR0.2850NOR0.2515NOR0.2597NOR3.57MNOR24.08M

Få en full oversikt over prishistorikken til Highstreet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Highstreet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Highstreet, samt historisk handelsvolum og markedsverdi for HIGH.

Spor hele historikken til Highstreet, fra startprisen for Highstreet til de nyeste prisdataene for HIGH. Vårt verktøy for prishistorikk for HIGH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen