Bilde av HI
HIhi Dollar
NOR0.0001817
-0.35%
1D

hi Dollar (HI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0001817NOR0.0001817NOR0.0001817NOR0.0001817NOR65.06NOR990,544
Oct 18, 2026Oct 19, 2026NOR0.0001817NOR0.0001817NOR0.0001817NOR0.0001817NOR65.06NOR990,544
Oct 17, 2026Oct 18, 2026NOR0.0001816NOR0.0001817NOR0.0001816NOR0.0001817NOR65.06NOR990,527
Oct 16, 2026Oct 17, 2026NOR0.0001818NOR0.0001818NOR0.0001816NOR0.0001816NOR49.30NOR990,598
Oct 15, 2026Oct 16, 2026NOR0.0001818NOR0.0001818NOR0.0001818NOR0.0001818NOR0.2331NOR991,023
Oct 14, 2026Oct 15, 2026NOR0.0001818NOR0.0001818NOR0.0001818NOR0.0001818NOR0.2331NOR991,023
Oct 13, 2026Oct 14, 2026NOR0.0001818NOR0.0001818NOR0.0001818NOR0.0001818NOR0.2331NOR991,023
Oct 12, 2026Oct 13, 2026NOR0.0001818NOR0.0001818NOR0.0001818NOR0.0001818NOR0.2331NOR991,023
Oct 11, 2026Oct 12, 2026NOR0.0001818NOR0.0001818NOR0.0001818NOR0.0001818NOR0.2331NOR991,023
Oct 10, 2026Oct 11, 2026NOR0.0001817NOR0.0001818NOR0.0001817NOR0.0001818NOR0.2331NOR990,983
Oct 9, 2026Oct 10, 2026NOR0.0002041NOR0.0002041NOR0.0001817NOR0.0001817NOR0.7131NOR1.11M
Oct 8, 2026Oct 9, 2026NOR0.0001798NOR0.0002041NOR0.0001798NOR0.0002041NOR1.01NOR1.11M
Oct 7, 2026Oct 8, 2026NOR0.0001798NOR0.0001798NOR0.0001798NOR0.0001798NOR39.90NOR980,354
Oct 6, 2026Oct 7, 2026NOR0.0001812NOR0.0001812NOR0.0001798NOR0.0001798NOR725.25NOR983,050
Oct 5, 2026Oct 6, 2026NOR0.0001517NOR0.0001812NOR0.0001517NOR0.0001812NOR377.75NOR881,671
Oct 4, 2026Oct 5, 2026NOR0.0001656NOR0.0001656NOR0.0001517NOR0.0001517NOR8.51NOR857,380
Oct 3, 2026Oct 4, 2026NOR0.0001656NOR0.0001656NOR0.0001656NOR0.0001656NOR18.56NOR903,198
Oct 2, 2026Oct 3, 2026NOR0.0001656NOR0.0001656NOR0.0001656NOR0.0001656NOR18.56NOR903,198
Oct 1, 2026Oct 2, 2026NOR0.0001656NOR0.0001656NOR0.0001656NOR0.0001656NOR18.56NOR903,198
Sep 30, 2026Oct 1, 2026NOR0.0001656NOR0.0001656NOR0.0001656NOR0.0001656NOR18.56NOR903,198
Sep 29, 2026Sep 30, 2026NOR0.0001656NOR0.0001656NOR0.0001656NOR0.0001656NOR18.56NOR903,198
Sep 28, 2026Sep 29, 2026NOR0.0001656NOR0.0001656NOR0.0001656NOR0.0001656NOR18.56NOR903,198
Sep 27, 2026Sep 28, 2026NOR0.0001656NOR0.0001656NOR0.0001656NOR0.0001656NOR18.56NOR903,198
Sep 26, 2026Sep 27, 2026NOR0.0001656NOR0.0001656NOR0.0001656NOR0.0001656NOR18.56NOR903,198
Sep 25, 2026Sep 26, 2026NOR0.0001656NOR0.0001656NOR0.0001656NOR0.0001656NOR18.56NOR903,198
Sep 24, 2026Sep 25, 2026NOR0.0001656NOR0.0001656NOR0.0001656NOR0.0001656NOR18.56NOR903,198
Sep 23, 2026Sep 24, 2026NOR0.0001657NOR0.0001657NOR0.0001656NOR0.0001656NOR26.99NOR903,222
Sep 22, 2026Sep 23, 2026NOR0.0001696NOR0.0001696NOR0.0001656NOR0.0001656NOR55.65NOR920,929
Sep 21, 2026Sep 22, 2026NOR0.0001696NOR0.0001696NOR0.0001696NOR0.0001696NOR35.13NOR924,646
Sep 20, 2026Sep 21, 2026NOR0.0001696NOR0.0001696NOR0.0001696NOR0.0001696NOR35.13NOR924,646

Få en full oversikt over prishistorikken til hi Dollar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til hi Dollar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på hi Dollar, samt historisk handelsvolum og markedsverdi for HI.

Spor hele historikken til hi Dollar, fra startprisen for hi Dollar til de nyeste prisdataene for HI. Vårt verktøy for prishistorikk for HI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen