Bilde av HI
HIhi Dollar
NOR0.0001695
0.01%
1D

hi Dollar (HI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0001695NOR0.0001695NOR0.0001695NOR0.0001695NOR18.99NOR923,985
Sep 28, 2026Sep 29, 2026NOR0.0001695NOR0.0001695NOR0.0001695NOR0.0001695NOR18.99NOR923,985
Sep 27, 2026Sep 28, 2026NOR0.0001695NOR0.0001695NOR0.0001695NOR0.0001695NOR18.99NOR923,985
Sep 26, 2026Sep 27, 2026NOR0.0001695NOR0.0001695NOR0.0001695NOR0.0001695NOR18.99NOR923,985
Sep 25, 2026Sep 26, 2026NOR0.0001695NOR0.0001695NOR0.0001695NOR0.0001695NOR18.99NOR923,985
Sep 24, 2026Sep 25, 2026NOR0.0001695NOR0.0001695NOR0.0001695NOR0.0001695NOR18.99NOR923,985
Sep 23, 2026Sep 24, 2026NOR0.0001695NOR0.0001695NOR0.0001695NOR0.0001695NOR27.61NOR924,009
Sep 22, 2026Sep 23, 2026NOR0.0001735NOR0.0001735NOR0.0001695NOR0.0001695NOR56.93NOR942,125
Sep 21, 2026Sep 22, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 20, 2026Sep 21, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 19, 2026Sep 20, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 18, 2026Sep 19, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 17, 2026Sep 18, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 16, 2026Sep 17, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 15, 2026Sep 16, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 14, 2026Sep 15, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 13, 2026Sep 14, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 12, 2026Sep 13, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 11, 2026Sep 12, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 10, 2026Sep 11, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 9, 2026Sep 10, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 8, 2026Sep 9, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 7, 2026Sep 8, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 6, 2026Sep 7, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 5, 2026Sep 6, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 4, 2026Sep 5, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 3, 2026Sep 4, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 2, 2026Sep 3, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Sep 1, 2026Sep 2, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Aug 31, 2026Sep 1, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927
Aug 30, 2026Aug 31, 2026NOR0.0001735NOR0.0001735NOR0.0001735NOR0.0001735NOR35.94NOR945,927

Få en full oversikt over prishistorikken til hi Dollar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til hi Dollar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på hi Dollar, samt historisk handelsvolum og markedsverdi for HI.

Spor hele historikken til hi Dollar, fra startprisen for hi Dollar til de nyeste prisdataene for HI. Vårt verktøy for prishistorikk for HI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen